Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0007 0.0007 0.0005 0.0007 7,496,900 +0.00(+7.69%)
Apr 27, 2018 0.0005 0.0007 0.0005 0.0006 3,820,666 -0.00(-7.14%)
Apr 26, 2018 0.0007 0.0007 0.0006 0.0007 3,098,985 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0007 0.0005 0.0007 11,468,136 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 5,108,000 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0008 0.0006 0.0007 13,337,667 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0008 0.0006 0.0007 12,006,393 +0.00(+16.67%)
Apr 19, 2018 0.0007 0.0008 0.0006 0.0006 18,974,904 -0.00(-25.00%)
Apr 18, 2018 0.0007 0.0010 0.0006 0.0008 108,428,928 +0.00(+14.29%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0007 5,724,643 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0008 0.0006 0.0007 4,743,281 -0.00(-12.50%)
Apr 13, 2018 0.0007 0.0008 0.0005 0.0008 54,861,480 +0.00(+14.29%)
Apr 12, 2018 0.0007 0.0008 0.0005 0.0007 129,680,240 +0.00(+16.67%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0006 122,112,608 -0.00(-25.00%)
Apr 10, 2018 0.0009 0.0009 0.0007 0.0008 18,251,396 -0.00(-11.11%)
Apr 09, 2018 0.0007 0.0009 0.0007 0.0009 11,544,049 +0.00(+0.00%)
Apr 06, 2018 0.0008 0.0010 0.0007 0.0009 96,047,128 -0.00(-10.00%)
Apr 05, 2018 0.0009 0.0010 0.0008 0.0010 12,824,013 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0011 0.0009 0.0010 38,417,032 -0.00(-9.09%)
Apr 03, 2018 0.0011 0.0011 0.0009 0.0011 31,726,996 +0.00(+0.00%)
Apr 02, 2018 0.0009 0.0011 0.0009 0.0011 16,135,877 +0.00(+10.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2018 0.0011 0.0012 0.0009 0.0010 190,134,848 -0.00(-9.09%)
Mar 27, 2018 0.0010 0.0012 0.0010 0.0011 32,035,748 +0.00(+10.00%)
Mar 26, 2018 0.0012 0.0012 0.0010 0.0010 76,669,152 -0.00(-16.67%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0012 26,081,048 +0.00(+0.00%)
Mar 22, 2018 0.0013 0.0013 0.0010 0.0012 82,971,504 -0.00(-7.69%)
Mar 21, 2018 0.0014 0.0016 0.0011 0.0013 179,744,592 -0.00(-3.70%)
Mar 20, 2018 0.0012 0.0014 0.0011 0.0014 203,018,016 -0.00(-3.57%)
Mar 19, 2018 0.0018 0.0019 0.0013 0.0014 144,880,608 -0.00(-22.22%)
Mar 16, 2018 0.0013 0.0023 0.0011 0.0018 399,772,736 +0.00(+56.52%)
Mar 15, 2018 0.0012 0.0017 0.0012 0.0011 260,043,728 +0.00(+15.00%)
Mar 14, 2018 0.0011 0.0011 0.0009 0.0010 11,148,786 -0.00(-9.09%)
Mar 13, 2018 0.0012 0.0012 0.0009 0.0011 59,734,968 -0.00(-8.33%)
Mar 12, 2018 0.0012 0.0012 0.0010 0.0012 44,307,892 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0012 12,883,618 -0.00(-7.69%)
Mar 08, 2018 0.0012 0.0013 0.0011 0.0013 18,620,210 +0.00(+8.33%)
Mar 07, 2018 0.0015 0.0015 0.0010 0.0012 146,113,504 -0.00(-14.29%)
Mar 06, 2018 0.0014 0.0014 0.0012 0.0014 42,573,116 +0.00(+0.00%)
Mar 05, 2018 0.0016 0.0018 0.0012 0.0014 66,769,000 -0.00(-15.15%)
Mar 02, 2018 0.0020 0.0025 0.0013 0.0016 85,222,168 +0.00(+3.12%)
Mar 01, 2018 0.0013 0.0017 0.0010 0.0016 70,774,464 +0.00(+23.08%)
Feb 28, 2018 0.0015 0.0015 0.0011 0.0013 57,744,280 -0.00(-7.14%)
Feb 27, 2018 0.0010 0.0017 0.0010 0.0014 76,983,792 -0.00(-6.67%)
Feb 26, 2018 0.0012 0.0017 0.0012 0.0015 3,570,728 +0.00(+0.00%)
Feb 23, 2018 0.0017 0.0017 0.0014 0.0015 8,040,984 -0.00(-11.76%)
Feb 22, 2018 0.0016 0.0018 0.0016 0.0017 7,448,500 +0.00(+6.25%)
Feb 21, 2018 0.0017 0.0019 0.0015 0.0016 60,891,276 -0.00(-5.88%)
Feb 20, 2018 0.0024 0.0025 0.0016 0.0017 42,331,348 -0.00(-22.73%)
Feb 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Feb 15, 2018 0.0019 0.0021 0.0018 0.0019 13,733,049 +0.00(+5.56%)
Feb 14, 2018 0.0022 0.0022 0.0018 0.0018 64,566,884 -0.00(-28.00%)
Feb 13, 2018 0.0029 0.0029 0.0020 0.0025 14,823,382 -0.00(-13.79%)
Feb 12, 2018 0.0032 0.0032 0.0029 0.0029 6,522,316 -0.00(-9.38%)
Feb 09, 2018 0.0033 0.0036 0.0030 0.0032 1,798,287 -0.00(-3.03%)
Feb 08, 2018 0.0038 0.0050 0.0030 0.0033 1,465,920 -0.00(-2.94%)
Feb 07, 2018 0.0046 0.0050 0.0030 0.0034 3,550,097 -0.00(-22.73%)
Feb 06, 2018 0.0033 0.0049 0.0032 0.0044 18,024,270 +0.00(+69.23%)
Feb 05, 2018 0.0026 0.0029 0.0026 0.0026 42,000 +0.00(+0.00%)
Feb 02, 2018 0.0028 0.0028 0.0024 0.0026 182,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.