Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Apr 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2018 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-10.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2018 0.1100 0.1100 0.1100 0.1100 5,400 -0.02(-15.38%)
Mar 15, 2018 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Mar 14, 2018 0.1750 0.1750 0.1000 0.1650 55,000 +0.04(+26.92%)
Mar 13, 2018 0.1300 0.1300 0.1300 0.1300 14,000 +0.04(+36.84%)
Mar 12, 2018 0.1100 0.1100 0.0950 0.0950 5,500 -0.01(-9.52%)
Mar 09, 2018 0.1100 0.1350 0.1050 0.1050 97,500 +0.00(+5.00%)
Mar 08, 2018 0.1300 0.1300 0.1000 0.1000 16,000 -0.03(-23.08%)
Mar 07, 2018 0.1000 0.1500 0.1000 0.1300 132,100 +0.04(+52.94%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 65,000 -0.00(-5.56%)
Mar 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.