Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1611 1633 1607 1608 0 +2.04(+0.13%)
Jun 28, 2018 1600 1617 1588 1606 0 +9.72(+0.61%)
Jun 27, 2018 1607 1627 1592 1596 0 -10.08(-0.63%)
Jun 26, 2018 1610 1617 1592 1607 0 -2.04(-0.13%)
Jun 25, 2018 1612 1622 1591 1609 0 -9.82(-0.61%)
Jun 22, 2018 1631 1639 1611 1618 0 -3.23(-0.20%)
Jun 21, 2018 1622 1634 1608 1622 0 -4.58(-0.28%)
Jun 20, 2018 1636 1641 1620 1626 0 -2.46(-0.15%)
Jun 19, 2018 1623 1639 1613 1629 0 -10.73(-0.65%)
Jun 18, 2018 1629 1647 1622 1639 0 -3.38(-0.21%)
Jun 15, 2018 1643 1648 1626 1643 0 -2.94(-0.18%)
Jun 14, 2018 1663 1668 1639 1646 0 -11.11(-0.67%)
Jun 13, 2018 1667 1679 1651 1657 0 -5.48(-0.33%)
Jun 12, 2018 1673 1678 1652 1662 0 -6.69(-0.40%)
Jun 11, 2018 1673 1684 1663 1669 0 -1.58(-0.09%)
Jun 08, 2018 1667 1677 1656 1671 0 +2.29(+0.14%)
Jun 07, 2018 1671 1680 1657 1668 0 +2.91(+0.17%)
Jun 06, 2018 1648 1671 1641 1665 0 +24.30(+1.48%)
Jun 05, 2018 1646 1653 1631 1641 0 -7.18(-0.44%)
Jun 04, 2018 1647 1660 1636 1648 0 +9.33(+0.57%)
Jun 01, 2018 1636 1648 1628 1639 0 +18.86(+1.16%)
May 31, 2018 1636 1642 1614 1620 0 -21.32(-1.30%)
May 30, 2018 1626 1647 1618 1641 0 +28.82(+1.79%)
May 29, 2018 1634 1642 1600 1613 0 -38.08(-2.31%)
May 25, 2018 1651 1651 1651 1651 0 -5.00(-0.30%)
May 24, 2018 1663 1669 1639 1656 0 -10.76(-0.65%)
May 23, 2018 1656 1673 1641 1666 0 +1.56(+0.09%)
May 22, 2018 1672 1689 1656 1665 0 -6.91(-0.41%)
May 21, 2018 1667 1679 1661 1672 0 +17.41(+1.05%)
May 18, 2018 1660 1669 1645 1654 0 -6.30(-0.38%)
May 17, 2018 1669 1679 1650 1661 0 -8.83(-0.53%)
May 16, 2018 1664 1678 1659 1669 0 +6.41(+0.39%)
May 15, 2018 1661 1673 1651 1663 0 -3.61(-0.22%)
May 14, 2018 1671 1680 1660 1667 0 +1.36(+0.08%)
May 11, 2018 1662 1674 1654 1665 0 +4.38(+0.26%)
May 10, 2018 1652 1671 1642 1661 0 +10.61(+0.64%)
May 09, 2018 1633 1658 1627 1650 0 +15.38(+0.94%)
May 08, 2018 1626 1645 1617 1635 0 +8.88(+0.55%)
May 07, 2018 1627 1641 1614 1626 0 +3.11(+0.19%)
May 04, 2018 1598 1631 1590 1623 0 +16.48(+1.03%)
May 03, 2018 1605 1615 1575 1606 0 -3.85(-0.24%)
May 02, 2018 1623 1636 1606 1610 0 -16.97(-1.04%)
May 01, 2018 1630 1638 1607 1627 0 -7.14(-0.44%)
Apr 30, 2018 1650 1664 1631 1634 0 -10.17(-0.62%)
Apr 27, 2018 1644 1657 1634 1645 0 -4.55(-0.28%)
Apr 26, 2018 1645 1663 1630 1649 0 -1.20(-0.07%)
Apr 25, 2018 1642 1661 1622 1650 0 +9.02(+0.55%)
Apr 24, 2018 1668 1682 1626 1641 0 -17.20(-1.04%)
Apr 23, 2018 1660 1668 1647 1659 0 +1.25(+0.08%)
Apr 20, 2018 1665 1675 1647 1657 0 -3.54(-0.21%)
Apr 19, 2018 1647 1667 1638 1661 0 +13.36(+0.81%)
Apr 18, 2018 1659 1669 1640 1647 0 -8.08(-0.49%)
Apr 17, 2018 1662 1671 1644 1656 0 +4.34(+0.26%)
Apr 16, 2018 1649 1666 1637 1651 0 +10.34(+0.63%)
Apr 13, 2018 1673 1677 1628 1641 0 -21.71(-1.31%)
Apr 12, 2018 1650 1676 1644 1663 0 +23.69(+1.45%)
Apr 11, 2018 1644 1658 1633 1639 0 -16.73(-1.01%)
Apr 10, 2018 1656 1666 1640 1656 0 +22.09(+1.35%)
Apr 09, 2018 1639 1665 1626 1634 0 +5.71(+0.35%)
Apr 06, 2018 1646 1660 1612 1628 0 -34.47(-2.07%)
Apr 05, 2018 1656 1673 1647 1662 0 +16.30(+0.99%)
Apr 04, 2018 1598 1650 1593 1646 0 +15.78(+0.97%)
Apr 03, 2018 1614 1634 1599 1630 0 +25.57(+1.59%)
Apr 02, 2018 1635 1643 1582 1605 0 -36.01(-2.19%)
Mar 29, 2018 1641 1641 1641 1641 0 +25.88(+1.60%)
Mar 28, 2018 1618 1636 1597 1615 0 +1.41(+0.09%)
Mar 27, 2018 1648 1658 1601 1613 0 -28.09(-1.71%)
Mar 26, 2018 1628 1649 1614 1641 0 +41.15(+2.57%)
Mar 23, 2018 1635 1654 1593 1600 0 -32.23(-1.97%)
Mar 22, 2018 1668 1677 1627 1633 0 -55.01(-3.26%)
Mar 21, 2018 1689 1712 1678 1688 0 -1.33(-0.08%)
Mar 20, 2018 1689 1701 1676 1689 0 +5.72(+0.34%)
Mar 19, 2018 1695 1702 1668 1683 0 -15.98(-0.94%)
Mar 16, 2018 1697 1716 1686 1699 0 +4.78(+0.28%)
Mar 15, 2018 1697 1708 1678 1694 0 +3.32(+0.20%)
Mar 14, 2018 1718 1722 1681 1691 0 -19.92(-1.16%)
Mar 13, 2018 1714 1720 1707 1711 0 -6.89(-0.40%)
Mar 12, 2018 1730 1740 1712 1718 0 -11.41(-0.66%)
Mar 09, 2018 1713 1731 1702 1729 0 +29.54(+1.74%)
Mar 08, 2018 1696 1708 1679 1700 0 +8.29(+0.49%)
Mar 07, 2018 1691 1697 1682 1691 0 -3.78(-0.22%)
Mar 06, 2018 1710 1714 1684 1695 0 -9.54(-0.56%)
Mar 05, 2018 1672 1714 1665 1705 0 +18.67(+1.11%)
Mar 02, 2018 1665 1691 1651 1686 0 +3.66(+0.22%)
Mar 01, 2018 1712 1726 1670 1682 0 -31.51(-1.84%)
Feb 28, 2018 1744 1753 1713 1714 0 -23.40(-1.35%)
Feb 27, 2018 1756 1769 1736 1737 0 -16.39(-0.93%)
Feb 26, 2018 1744 1761 1733 1754 0 +17.29(+1.00%)
Feb 23, 2018 1725 1740 1714 1736 0 +17.57(+1.02%)
Feb 22, 2018 1722 1728 1714 1719 0 +0.83(+0.05%)
Feb 21, 2018 1727 1754 1714 1718 0 -7.72(-0.45%)
Feb 20, 2018 1738 1755 1719 1726 0 -34.27(-1.95%)
Feb 16, 2018 1760 1760 1760 1760 0 +2.45(+0.14%)
Feb 15, 2018 1753 1763 1735 1758 0 +20.25(+1.17%)
Feb 14, 2018 1707 1743 1702 1737 0 +27.11(+1.59%)
Feb 13, 2018 1692 1719 1687 1710 0 +12.56(+0.74%)
Feb 12, 2018 1688 1714 1671 1698 0 +22.55(+1.35%)
Feb 09, 2018 1670 1694 1620 1675 0 +23.08(+1.40%)
Feb 08, 2018 1688 1723 1651 1652 0 -66.34(-3.86%)
Feb 07, 2018 1703 1741 1696 1718 0 +10.30(+0.60%)
Feb 06, 2018 1648 1719 1635 1708 0 +13.84(+0.82%)
Feb 05, 2018 1734 1760 1627 1694 0 -78.52(-4.43%)
Feb 02, 2018 1793 1809 1772 1773 0 -33.09(-1.83%)
Feb 01, 2018 1800 1817 1787 1806 0 +8.39(+0.47%)
Jan 31, 2018 1810 1822 1789 1797 0 +2.55(+0.14%)
Jan 30, 2018 1803 1812 1795 1795 0 -19.01(-1.05%)
Jan 29, 2018 1812 1828 1804 1814 0 -0.66(-0.04%)
Jan 26, 2018 1804 1818 1794 1815 0 +14.54(+0.81%)
Jan 25, 2018 1795 1808 1784 1800 0 +6.95(+0.39%)
Jan 24, 2018 1794 1805 1780 1793 0 +7.34(+0.41%)
Jan 23, 2018 1794 1805 1775 1786 0 -14.04(-0.78%)
Jan 22, 2018 1784 1803 1778 1800 0 +11.16(+0.62%)
Jan 19, 2018 1792 1798 1777 1789 0 +4.25(+0.24%)
Jan 18, 2018 1788 1798 1774 1784 0 +1.14(+0.06%)
Jan 17, 2018 1766 1791 1751 1783 0 +20.23(+1.15%)
Jan 16, 2018 1773 1789 1752 1763 0 -3.12(-0.18%)
Jan 12, 2018 1766 1766 1766 1766 0 +19.04(+1.09%)
Jan 11, 2018 1742 1753 1731 1747 0 +10.86(+0.63%)
Jan 10, 2018 1735 1743 1730 1736 0 +6.85(+0.40%)
Jan 09, 2018 1728 1745 1717 1729 0 +9.60(+0.56%)
Jan 08, 2018 1716 1726 1707 1720 0 +1.72(+0.10%)
Jan 05, 2018 1709 1723 1699 1718 0 +12.45(+0.73%)
Jan 04, 2018 1701 1717 1694 1706 0 +9.63(+0.57%)
Jan 03, 2018 1691 1703 1684 1696 0 +6.80(+0.40%)
Jan 02, 2018 1688 1695 1678 1689 0 +8.95(+0.53%)
Dec 29, 2017 1680 1680 1680 1680 0 -11.37(-0.67%)
Dec 28, 2017 1689 1695 1684 1692 0 +3.94(+0.23%)
Dec 27, 2017 1686 1692 1680 1688 0 +1.63(+0.10%)
Dec 26, 2017 1687 1696 1678 1686 0 -0.96(-0.06%)
Dec 22, 2017 1693 1698 1678 1687 0 -1.54(-0.09%)
Dec 21, 2017 1684 1701 1677 1688 0 +10.04(+0.60%)
Dec 20, 2017 1691 1696 1674 1678 0 -1.63(-0.10%)
Dec 19, 2017 1691 1694 1674 1680 0 -1.86(-0.11%)
Dec 18, 2017 1679 1692 1672 1682 0 +12.83(+0.77%)
Dec 15, 2017 1666 1681 1657 1669 0 +13.72(+0.83%)
Dec 14, 2017 1670 1678 1654 1655 0 -7.89(-0.47%)
Dec 13, 2017 1668 1682 1656 1663 0 -2.66(-0.16%)
Dec 12, 2017 1669 1679 1652 1666 0 +13.93(+0.84%)
Dec 11, 2017 1654 1660 1643 1652 0 -2.37(-0.14%)
Dec 08, 2017 1650 1660 1641 1654 0 +9.80(+0.60%)
Dec 07, 2017 1639 1657 1628 1645 0 +3.91(+0.24%)
Dec 06, 2017 1645 1654 1631 1641 0 -2.77(-0.17%)
Dec 05, 2017 1647 1662 1629 1643 0 -0.42(-0.03%)
Dec 04, 2017 1647 1658 1637 1644 0 +22.14(+1.37%)
Dec 01, 2017 1631 1640 1607 1622 0 -6.39(-0.39%)
Nov 30, 2017 1631 1649 1614 1628 0 +5.82(+0.36%)
Nov 29, 2017 1608 1632 1600 1622 0 +22.79(+1.42%)
Nov 28, 2017 1571 1604 1565 1600 0 +30.69(+1.96%)
Nov 27, 2017 1570 1581 1563 1569 0 -2.68(-0.17%)
Nov 24, 2017 1574 1580 1568 1572 0 +0.54(+0.03%)
Nov 22, 2017 1578 1583 1566 1571 0 -6.14(-0.39%)
Nov 21, 2017 1577 1586 1569 1577 0 +4.77(+0.30%)
Nov 20, 2017 1568 1578 1559 1572 0 +3.90(+0.25%)
Nov 17, 2017 1571 1582 1560 1568 0 -10.48(-0.66%)
Nov 16, 2017 1567 1587 1561 1579 0 +27.44(+1.77%)
Nov 15, 2017 1542 1563 1533 1551 0 -1.25(-0.08%)
Nov 14, 2017 1550 1559 1542 1553 0 -2.39(-0.15%)
Nov 13, 2017 1548 1562 1543 1555 0 -0.68(-0.04%)
Nov 10, 2017 1556 1566 1548 1556 0 +0.11(+0.01%)
Nov 09, 2017 1556 1568 1540 1556 0 -8.96(-0.57%)
Nov 08, 2017 1564 1576 1551 1565 0 -5.33(-0.34%)
Nov 07, 2017 1582 1587 1560 1570 0 -11.65(-0.74%)
Nov 06, 2017 1583 1591 1576 1582 0 -3.15(-0.20%)
Nov 03, 2017 1583 1591 1574 1585 0 -1.42(-0.09%)
Nov 02, 2017 1575 1593 1563 1586 0 +9.50(+0.60%)
Nov 01, 2017 1576 1587 1568 1577 0 +6.04(+0.38%)
Oct 31, 2017 1575 1582 1565 1571 0 -3.71(-0.24%)
Oct 30, 2017 1575 1585 1564 1574 0 -7.76(-0.49%)
Oct 27, 2017 1578 1593 1569 1582 0 -1.91(-0.12%)
Oct 26, 2017 1585 1602 1573 1584 0 +3.70(+0.23%)
Oct 25, 2017 1587 1595 1566 1580 0 -5.36(-0.34%)
Oct 24, 2017 1584 1597 1574 1586 0 +2.95(+0.19%)
Oct 23, 2017 1579 1593 1574 1583 0 +3.48(+0.22%)
Oct 20, 2017 1571 1585 1564 1579 0 +19.81(+1.27%)
Oct 19, 2017 1551 1564 1548 1559 0 +6.42(+0.41%)
Oct 18, 2017 1553 1562 1546 1553 0 +3.98(+0.26%)
Oct 17, 2017 1545 1558 1535 1549 0 +5.12(+0.33%)
Oct 16, 2017 1541 1552 1532 1544 0 +4.64(+0.30%)
Oct 13, 2017 1537 1550 1526 1539 0 -4.46(-0.29%)
Oct 12, 2017 1549 1557 1534 1544 0 -4.79(-0.31%)
Oct 11, 2017 1541 1553 1533 1549 0 +8.83(+0.57%)
Oct 10, 2017 1534 1545 1526 1540 0 +14.19(+0.93%)
Oct 09, 2017 1531 1537 1518 1526 0 -2.54(-0.17%)
Oct 06, 2017 1528 1533 1518 1528 0 -0.85(-0.06%)
Oct 05, 2017 1520 1535 1513 1529 0 +8.56(+0.56%)
Oct 04, 2017 1525 1531 1516 1520 0 -4.95(-0.32%)
Oct 03, 2017 1519 1530 1514 1525 0 +8.34(+0.55%)
Oct 02, 2017 1507 1519 1501 1517 0 +11.24(+0.75%)
Sep 29, 2017 1502 1512 1495 1506 0 +3.62(+0.24%)
Sep 28, 2017 1504 1510 1493 1502 0 -1.01(-0.07%)
Sep 27, 2017 1505 1514 1494 1503 0 +8.48(+0.57%)
Sep 26, 2017 1497 1504 1490 1495 0 -1.94(-0.13%)
Sep 25, 2017 1500 1508 1486 1497 0 -6.31(-0.42%)
Sep 22, 2017 1503 1510 1496 1503 0 -1.86(-0.12%)
Sep 21, 2017 1505 1514 1495 1505 0 -1.02(-0.07%)
Sep 20, 2017 1498 1514 1491 1506 0 +5.56(+0.37%)
Sep 19, 2017 1493 1508 1487 1500 0 +7.08(+0.47%)
Sep 18, 2017 1483 1500 1479 1493 0 +11.82(+0.80%)
Sep 15, 2017 1475 1486 1468 1481 0 +10.58(+0.72%)
Sep 14, 2017 1467 1478 1459 1471 0 +3.84(+0.26%)
Sep 13, 2017 1461 1475 1455 1467 0 +3.69(+0.25%)
Sep 12, 2017 1456 1470 1450 1463 0 +11.58(+0.80%)
Sep 11, 2017 1443 1456 1437 1452 0 +18.20(+1.27%)
Sep 08, 2017 1435 1446 1424 1433 0 -3.98(-0.28%)
Sep 07, 2017 1442 1450 1426 1437 0 -2.61(-0.18%)
Sep 06, 2017 1443 1450 1432 1440 0 +2.87(+0.20%)
Sep 05, 2017 1447 1454 1428 1437 0 -15.47(-1.06%)
Sep 01, 2017 1453 1463 1445 1453 0 +2.53(+0.17%)
Aug 31, 2017 1454 1458 1444 1450 0 -0.52(-0.04%)
Aug 30, 2017 1452 1460 1445 1451 0 -0.57(-0.04%)
Aug 29, 2017 1439 1456 1435 1451 0 +2.41(+0.17%)
Aug 28, 2017 1454 1457 1443 1449 0 -2.74(-0.19%)
Aug 25, 2017 1455 1465 1449 1451 0 -1.84(-0.13%)
Aug 24, 2017 1462 1467 1447 1453 0 -3.72(-0.26%)
Aug 23, 2017 1459 1470 1451 1457 0 -7.55(-0.52%)
Aug 22, 2017 1454 1467 1451 1465 0 +14.98(+1.03%)
Aug 21, 2017 1446 1455 1437 1450 0 +2.68(+0.19%)
Aug 18, 2017 1446 1460 1441 1447 0 -2.41(-0.17%)
Aug 17, 2017 1463 1469 1445 1449 0 -21.60(-1.47%)
Aug 16, 2017 1478 1483 1465 1471 0 -1.18(-0.08%)
Aug 15, 2017 1479 1484 1468 1472 0 +0.27(+0.02%)
Aug 14, 2017 1468 1478 1464 1472 0 +14.98(+1.03%)
Aug 11, 2017 1459 1471 1450 1457 0 -2.39(-0.16%)
Aug 10, 2017 1471 1477 1456 1459 0 -17.51(-1.19%)
Aug 09, 2017 1471 1482 1464 1477 0 -0.14(-0.01%)
Aug 08, 2017 1475 1490 1469 1477 0 -0.77(-0.05%)
Aug 07, 2017 1477 1484 1471 1478 0 +1.34(+0.09%)
Aug 04, 2017 1479 1488 1466 1476 0 +4.42(+0.30%)
Aug 03, 2017 1471 1480 1463 1472 0 -1.09(-0.07%)
Aug 02, 2017 1470 1479 1464 1473 0 -1.12(-0.08%)
Aug 01, 2017 1476 1482 1467 1474 0 +5.49(+0.37%)
Jul 31, 2017 1465 1479 1462 1469 0 +7.39(+0.51%)
Jul 28, 2017 1462 1470 1451 1461 0 -2.56(-0.17%)
Jul 27, 2017 1463 1474 1450 1464 0 +0.40(+0.03%)
Jul 26, 2017 1468 1477 1453 1463 0 +4.15(+0.28%)
Jul 25, 2017 1461 1470 1452 1459 0 +13.09(+0.91%)
Jul 24, 2017 1446 1456 1439 1446 0 -0.46(-0.03%)
Jul 21, 2017 1446 1454 1439 1447 0 -6.47(-0.45%)
Jul 20, 2017 1455 1463 1446 1453 0 +0.09(+0.01%)
Jul 19, 2017 1450 1459 1444 1453 0 +4.51(+0.31%)
Jul 18, 2017 1441 1456 1434 1449 0 +1.80(+0.12%)
Jul 17, 2017 1449 1455 1442 1447 0 -5.57(-0.38%)
Jul 14, 2017 1443 1457 1437 1452 0 -0.07(-0.00%)
Jul 13, 2017 1449 1457 1442 1452 0 +6.69(+0.46%)
Jul 12, 2017 1445 1454 1439 1446 0 +2.26(+0.16%)
Jul 11, 2017 1449 1454 1436 1443 0 -4.41(-0.30%)
Jul 10, 2017 1453 1461 1442 1448 0 -8.45(-0.58%)
Jul 07, 2017 1456 1463 1445 1456 0 +5.49(+0.38%)
Jul 06, 2017 1456 1466 1446 1451 0 -6.19(-0.42%)
Jul 05, 2017 1454 1463 1444 1457 0 +6.87(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.