Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 26, 2018	0.2050	0.2100	0.2050	0.2100	9,000	+0.02(+10.53%)
Jul 25, 2018	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-7.32%)
Jul 20, 2018		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Jul 19, 2018	0.1900	0.1900	0.1900	0.1900	4,754	+0.00(+0.00%)
Jun 27, 2018		0.1900	0.1900	0.1900	5	+0.00(+0.00%)
Jun 22, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 18, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jun 14, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 13, 2018	0.2050	0.2100	0.2050	0.2100	43,000	+0.03(+16.67%)
Jun 12, 2018	0.1900	0.1900	0.1800	0.1800	46,100	+0.01(+2.86%)
Jun 11, 2018	0.1850	0.1850	0.1750	0.1750	3,570	-0.01(-5.41%)
Jun 08, 2018	0.1850	0.1850	0.1850	0.1850	562	-0.02(-9.76%)
Jun 05, 2018		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
May 18, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 11, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 09, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.