Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.71 23.71 23.71 0 +0.54(+2.31%)
Aug 30, 2018 23.07 23.49 23.07 23.17 499,055 +0.10(+0.43%)
Aug 29, 2018 22.85 23.10 22.50 23.07 669,191 +0.33(+1.46%)
Aug 28, 2018 22.34 22.82 22.21 22.74 437,925 +0.46(+2.07%)
Aug 27, 2018 22.22 22.91 22.18 22.28 394,505 +0.23(+1.06%)
Aug 24, 2018 21.84 22.08 21.39 22.05 516,921 +0.29(+1.35%)
Aug 23, 2018 21.81 21.95 21.59 21.75 412,945 -0.07(-0.31%)
Aug 22, 2018 21.95 22.36 21.74 21.82 552,721 -0.34(-1.53%)
Aug 21, 2018 21.81 22.34 21.74 22.16 599,943 +0.45(+2.05%)
Aug 20, 2018 21.28 21.73 21.09 21.71 601,016 +0.54(+2.53%)
Aug 17, 2018 20.84 21.30 20.69 21.18 501,032 +0.33(+1.59%)
Aug 16, 2018 20.87 21.00 20.46 20.84 442,540 +0.12(+0.58%)
Aug 15, 2018 20.59 21.07 20.34 20.72 466,819 +0.00(+0.00%)
Aug 14, 2018 20.20 20.79 20.16 20.72 595,925 +0.64(+3.20%)
Aug 13, 2018 20.11 20.42 19.97 20.08 669,238 +0.29(+1.45%)
Aug 10, 2018 19.38 20.05 19.18 19.79 668,396 +0.41(+2.10%)
Aug 09, 2018 18.37 19.42 18.37 19.39 687,387 +1.10(+6.03%)
Aug 08, 2018 17.38 18.43 16.90 18.28 664,288 +0.81(+4.62%)
Aug 07, 2018 17.36 17.59 17.27 17.48 353,260 +0.20(+1.14%)
Aug 06, 2018 16.95 17.85 16.83 17.28 327,990 +0.66(+3.95%)
Aug 03, 2018 16.94 17.10 16.47 16.62 156,241 -0.34(-2.00%)
Aug 02, 2018 16.26 17.20 16.26 16.96 341,129 +0.70(+4.32%)
Aug 01, 2018 15.83 16.37 15.60 16.26 267,708 +0.50(+3.16%)
Jul 31, 2018 15.37 15.86 15.31 15.76 285,356 +0.39(+2.51%)
Jul 30, 2018 16.03 16.04 15.34 15.38 180,449 -0.62(-3.87%)
Jul 27, 2018 16.21 16.34 15.91 16.00 181,928 -0.24(-1.49%)
Jul 26, 2018 15.97 16.37 15.73 16.24 201,849 +0.35(+2.19%)
Jul 25, 2018 16.04 16.14 15.76 15.89 255,439 -0.10(-0.61%)
Jul 24, 2018 16.20 16.31 15.76 15.99 244,334 -0.13(-0.80%)
Jul 23, 2018 16.00 16.21 15.84 16.12 204,289 +0.14(+0.90%)
Jul 20, 2018 16.45 16.45 15.96 15.97 185,983 -0.53(-3.20%)
Jul 19, 2018 16.04 16.55 15.85 16.50 328,952 +0.48(+3.02%)
Jul 18, 2018 16.00 16.11 15.63 16.02 193,762 +0.00(+0.00%)
Jul 17, 2018 15.57 16.13 15.57 16.02 226,762 +0.42(+2.71%)
Jul 16, 2018 15.84 15.97 15.51 15.60 198,596 -0.18(-1.15%)
Jul 13, 2018 15.78 16.18 15.72 15.78 139,722 -0.02(-0.14%)
Jul 12, 2018 15.84 15.84 15.51 15.80 228,766 +0.03(+0.19%)
Jul 11, 2018 15.94 16.18 15.60 15.77 271,861 -0.31(-1.93%)
Jul 10, 2018 16.95 17.04 16.06 16.08 309,329 -0.89(-5.25%)
Jul 09, 2018 17.03 17.08 16.61 16.97 227,428 +0.06(+0.36%)
Jul 06, 2018 16.74 17.01 16.63 16.91 149,844 +0.16(+0.95%)
Jul 05, 2018 16.88 16.47 16.75 511,513 +0.21(+1.28%)
Jul 03, 2018 16.54 16.54 16.54 0 +0.12(+0.74%)
Jul 02, 2018 16.37 16.44 16.12 16.42 691,603 -0.02(-0.09%)
Jun 29, 2018 16.50 16.75 16.37 16.43 248,062 -0.01(-0.05%)
Jun 28, 2018 16.20 16.55 15.87 16.44 320,383 +0.26(+1.63%)
Jun 27, 2018 16.22 17.14 16.03 16.18 398,600 +0.05(+0.33%)
Jun 26, 2018 15.63 16.39 15.63 16.12 498,364 +0.52(+3.34%)
Jun 25, 2018 15.06 15.72 14.59 15.60 584,205 +0.46(+3.04%)
Jun 22, 2018 15.02 15.44 14.78 15.14 798,028 +0.18(+1.21%)
Jun 21, 2018 14.52 15.01 14.43 14.96 788,843 +0.32(+2.17%)
Jun 20, 2018 14.80 14.89 14.60 14.64 388,538 -0.16(-1.07%)
Jun 19, 2018 14.79 14.83 14.60 14.80 179,787 -0.07(-0.46%)
Jun 18, 2018 14.76 15.01 14.56 14.87 392,702 -0.01(-0.05%)
Jun 15, 2018 14.89 14.55 14.88 387,574 +0.00(+0.00%)
Jun 14, 2018 14.88 14.96 14.27 14.88 383,542 -0.06(-0.40%)
Jun 13, 2018 14.86 15.18 14.79 14.94 372,275 +0.08(+0.51%)
Jun 12, 2018 15.16 15.16 14.67 14.86 391,063 -0.32(-2.14%)
Jun 11, 2018 15.35 15.49 15.07 15.19 206,371 -0.08(-0.49%)
Jun 08, 2018 15.38 15.45 15.19 15.26 179,615 -0.09(-0.59%)
Jun 07, 2018 15.94 15.94 15.27 15.35 323,394 -0.63(-3.97%)
Jun 06, 2018 15.85 15.99 290,532 +0.04(+0.24%)
Jun 05, 2018 15.85 16.48 15.78 15.95 375,514 +0.00(+0.00%)
Jun 04, 2018 15.48 15.97 15.12 15.95 701,999 +0.48(+3.07%)
Jun 01, 2018 15.39 15.77 15.38 15.47 392,905 +0.20(+1.29%)
May 31, 2018 15.18 15.52 15.04 15.28 742,874 +0.08(+0.50%)
May 30, 2018 15.09 15.40 15.04 15.20 316,969 +0.20(+1.31%)
May 29, 2018 15.05 15.43 14.94 15.01 400,794 -0.11(-0.70%)
May 25, 2018 15.11 15.11 15.11 0 -0.07(-0.45%)
May 24, 2018 15.01 15.31 14.95 15.18 458,068 +0.11(+0.75%)
May 23, 2018 15.02 15.18 14.66 15.07 625,808 -0.06(-0.40%)
May 22, 2018 15.35 15.47 15.10 15.13 281,992 -0.26(-1.67%)
May 21, 2018 15.72 15.94 15.01 15.38 289,755 -0.24(-1.55%)
May 18, 2018 15.63 15.80 15.31 15.63 421,187 +0.03(+0.19%)
May 17, 2018 15.38 15.95 15.33 15.60 664,337 +0.19(+1.23%)
May 16, 2018 14.36 15.47 14.35 15.41 866,877 +1.09(+7.59%)
May 15, 2018 14.12 14.35 14.00 14.32 418,788 +0.12(+0.85%)
May 14, 2018 14.45 14.64 14.09 14.20 354,316 -0.14(-0.95%)
May 11, 2018 13.94 14.56 13.94 14.33 350,700 +0.45(+3.26%)
May 10, 2018 13.88 13.96 13.59 13.88 434,208 +0.18(+1.32%)
May 09, 2018 13.92 13.95 13.40 13.70 368,306 -0.07(-0.49%)
May 08, 2018 14.09 14.15 13.58 13.77 437,177 -0.39(-2.72%)
May 07, 2018 14.05 14.92 14.05 14.15 294,666 +0.10(+0.70%)
May 04, 2018 14.15 14.32 14.02 14.05 278,239 -0.09(-0.64%)
May 03, 2018 14.18 14.26 13.89 14.15 364,134 -0.05(-0.37%)
May 02, 2018 13.61 14.34 13.61 14.20 418,814 +0.54(+3.98%)
May 01, 2018 13.62 13.67 13.13 13.65 727,456 +0.02(+0.11%)
Apr 30, 2018 13.81 14.12 13.47 13.64 301,342 -0.20(-1.47%)
Apr 27, 2018 13.86 13.98 13.67 13.84 540,324 +0.02(+0.16%)
Apr 26, 2018 14.19 14.23 13.60 13.82 198,945 -0.34(-2.40%)
Apr 25, 2018 14.06 14.30 13.88 14.16 315,691 +0.10(+0.70%)
Apr 24, 2018 14.21 14.29 13.84 14.06 258,679 -0.11(-0.80%)
Apr 23, 2018 14.12 14.85 14.12 14.18 441,366 +0.17(+1.19%)
Apr 20, 2018 14.04 14.23 13.59 14.01 367,985 +0.00(+0.00%)
Apr 19, 2018 13.54 14.34 13.50 14.01 1,081,345 +0.52(+3.86%)
Apr 18, 2018 13.41 13.59 13.10 13.49 396,811 +0.05(+0.39%)
Apr 17, 2018 12.85 13.55 12.85 13.44 391,881 +0.66(+5.14%)
Apr 16, 2018 12.75 12.85 12.56 12.78 292,980 +0.05(+0.36%)
Apr 13, 2018 12.99 12.99 12.48 12.73 354,579 -0.24(-1.86%)
Apr 12, 2018 12.84 13.07 12.70 12.97 207,654 +0.14(+1.12%)
Apr 11, 2018 12.57 12.85 12.41 12.83 318,703 +0.20(+1.61%)
Apr 10, 2018 12.41 12.71 12.38 12.63 333,277 +0.32(+2.58%)
Apr 09, 2018 12.36 12.67 12.16 12.31 296,878 -0.04(-0.31%)
Apr 06, 2018 12.11 12.64 12.08 12.35 672,483 +0.18(+1.49%)
Apr 05, 2018 12.13 12.27 11.97 12.17 775,591 +0.13(+1.07%)
Apr 04, 2018 11.94 12.08 11.86 12.04 510,997 -0.04(-0.31%)
Apr 03, 2018 12.04 12.22 11.72 12.08 815,791 +0.05(+0.44%)
Apr 02, 2018 12.72 12.72 11.96 12.02 1,016,927 -0.69(-5.46%)
Mar 29, 2018 12.72 12.72 12.72 0 +0.17(+1.32%)
Mar 28, 2018 12.30 12.58 12.03 12.55 962,679 +0.20(+1.59%)
Mar 27, 2018 11.97 12.87 11.86 12.36 587,485 +0.49(+4.14%)
Mar 26, 2018 12.36 12.64 11.49 11.86 1,197,471 -0.18(-1.51%)
Mar 23, 2018 13.60 13.70 12.03 12.05 1,236,505 -1.42(-10.54%)
Mar 22, 2018 13.28 13.72 13.28 13.47 1,724,770 +0.05(+0.34%)
Mar 21, 2018 13.08 13.55 13.08 13.42 1,340,438 +0.35(+2.66%)
Mar 20, 2018 12.94 13.16 12.78 13.07 1,585,691 +0.23(+1.76%)
Mar 19, 2018 12.92 12.94 12.64 12.85 656,290 -0.16(-1.22%)
Mar 16, 2018 13.16 13.16 12.95 13.01 1,128,216 -0.10(-0.75%)
Mar 15, 2018 12.95 13.26 12.88 13.10 796,343 +0.20(+1.58%)
Mar 14, 2018 13.08 13.10 12.86 12.90 497,258 -0.07(-0.52%)
Mar 13, 2018 13.04 13.20 12.87 12.97 617,234 -0.06(-0.46%)
Mar 12, 2018 13.22 13.30 12.72 13.03 1,191,450 -0.24(-1.82%)
Mar 09, 2018 13.37 13.44 13.13 13.27 995,294 +0.10(+0.75%)
Mar 08, 2018 13.53 14.59 13.04 13.17 914,361 -0.38(-2.79%)
Mar 07, 2018 13.65 13.55 763,751 +0.32(+2.40%)
Mar 06, 2018 13.45 13.45 13.12 13.23 530,636 -0.12(-0.91%)
Mar 05, 2018 13.41 13.87 13.28 13.35 600,870 -0.07(-0.51%)
Mar 02, 2018 13.13 13.44 12.91 13.42 617,575 +0.27(+2.07%)
Mar 01, 2018 13.30 13.56 12.87 13.15 502,288 -0.10(-0.74%)
Feb 28, 2018 13.24 13.71 13.12 13.25 711,532 +0.11(+0.80%)
Feb 27, 2018 12.71 13.95 12.71 13.14 784,232 +0.36(+2.84%)
Feb 26, 2018 13.12 13.32 12.68 12.78 554,363 -0.20(-1.57%)
Feb 23, 2018 12.90 13.16 12.85 12.98 486,793 +0.24(+1.90%)
Feb 22, 2018 13.35 13.53 12.74 12.74 722,022 -0.50(-3.77%)
Feb 21, 2018 12.82 13.59 12.69 13.24 880,283 +0.48(+3.79%)
Feb 20, 2018 12.77 13.07 12.62 12.76 472,821 -0.14(-1.11%)
Feb 16, 2018 12.90 12.90 12.90 0 +0.23(+1.85%)
Feb 15, 2018 12.44 12.64 12.08 12.67 440,004 +0.29(+2.32%)
Feb 14, 2018 11.53 12.48 11.42 12.38 414,891 +0.70(+6.02%)
Feb 13, 2018 11.65 11.68 278,397 -0.12(-1.02%)
Feb 12, 2018 11.50 11.88 11.15 11.80 388,449 +0.39(+3.38%)
Feb 09, 2018 11.13 11.54 10.94 11.41 542,351 +0.43(+3.92%)
Feb 08, 2018 11.04 11.31 10.93 10.98 588,800 -0.14(-1.22%)
Feb 07, 2018 11.13 11.26 10.94 11.12 617,669 +0.01(+0.07%)
Feb 06, 2018 10.65 11.27 10.45 11.11 684,226 +0.03(+0.27%)
Feb 05, 2018 11.18 11.49 10.98 11.08 476,123 -0.34(-2.98%)
Feb 02, 2018 12.01 12.15 11.34 11.42 496,094 -0.61(-5.09%)
Feb 01, 2018 12.00 12.13 11.62 12.03 589,970 -0.10(-0.81%)
Jan 31, 2018 12.79 12.91 12.12 12.13 482,892 -0.58(-4.57%)
Jan 30, 2018 12.40 12.93 12.33 12.71 400,698 +0.32(+2.56%)
Jan 29, 2018 12.23 12.56 12.08 12.39 425,579 +0.06(+0.49%)
Jan 26, 2018 12.20 12.43 12.03 12.33 257,635 +0.13(+1.05%)
Jan 25, 2018 12.48 12.58 12.11 12.20 228,454 -0.27(-2.18%)
Jan 24, 2018 12.80 13.00 12.23 12.48 451,956 -0.26(-2.02%)
Jan 23, 2018 12.84 13.07 12.34 12.73 345,054 -0.08(-0.65%)
Jan 22, 2018 12.84 12.84 12.56 12.82 381,036 -0.05(-0.41%)
Jan 19, 2018 12.61 12.99 12.08 12.87 462,422 +0.08(+0.59%)
Jan 18, 2018 13.53 13.53 12.65 12.79 528,006 -0.69(-5.15%)
Jan 17, 2018 13.69 13.69 12.66 13.49 699,249 +0.65(+5.06%)
Jan 16, 2018 12.76 13.24 12.76 12.84 765,272 +0.05(+0.35%)
Jan 12, 2018 12.79 12.79 12.79 0 +0.38(+3.04%)
Jan 11, 2018 12.61 12.68 12.35 12.42 597,721 -0.20(-1.56%)
Jan 10, 2018 12.55 12.61 676,794 -0.41(-3.13%)
Jan 09, 2018 13.19 13.36 12.99 13.02 561,908 -0.14(-1.09%)
Jan 08, 2018 12.57 13.35 12.57 13.16 853,060 +0.60(+4.81%)
Jan 05, 2018 12.81 12.93 12.52 12.56 927,312 -0.23(-1.83%)
Jan 04, 2018 12.76 13.03 12.44 12.79 1,203,436 +0.05(+0.36%)
Jan 03, 2018 12.92 12.94 11.95 12.75 1,590,018 -0.17(-1.34%)
Jan 02, 2018 13.38 13.44 10.96 12.92 2,756,053 -0.35(-2.62%)
Dec 29, 2017 13.27 13.27 13.27 0 +0.59(+4.65%)
Dec 28, 2017 12.61 12.85 12.48 12.68 587,075 +0.07(+0.54%)
Dec 27, 2017 12.51 12.77 12.27 12.61 620,069 +0.16(+1.27%)
Dec 26, 2017 12.03 12.57 11.95 12.45 568,376 +0.42(+3.52%)
Dec 22, 2017 12.08 12.37 11.67 12.03 966,438 -0.02(-0.19%)
Dec 21, 2017 11.49 12.08 11.48 12.05 947,409 +0.55(+4.79%)
Dec 20, 2017 11.39 11.69 11.18 11.50 1,300,103 +0.45(+4.03%)
Dec 19, 2017 10.69 11.18 10.62 11.06 1,142,430 +0.39(+3.68%)
Dec 18, 2017 10.38 10.76 10.32 10.66 897,599 +0.39(+3.75%)
Dec 15, 2017 9.478 10.30 9.441 10.28 1,491,402 +0.81(+8.53%)
Dec 14, 2017 9.418 9.727 9.418 9.471 453,953 +0.03(+0.32%)
Dec 13, 2017 9.456 9.735 9.365 9.441 631,386 +0.02(+0.24%)
Dec 12, 2017 9.320 9.493 9.271 9.418 529,521 +0.10(+1.05%)
Dec 11, 2017 9.282 9.546 9.138 9.320 678,020 +0.07(+0.73%)
Dec 08, 2017 8.731 9.373 8.685 9.252 778,568 +0.00(+0.00%)
Dec 07, 2017 9.478 9.682 8.240 1,952,184 +0.00(+0.00%)
Dec 06, 2017 9.093 9.463 8.965 9.425 961,934 +0.34(+3.74%)
Dec 05, 2017 8.987 9.244 8.987 9.086 1,181,643 +0.05(+0.50%)
Dec 04, 2017 8.987 9.252 8.951 9.040 962,209 +0.21(+2.40%)
Dec 01, 2017 8.700 8.980 8.422 8.829 966,021 +0.20(+2.27%)
Nov 30, 2017 8.300 8.693 8.285 8.632 1,000,239 +0.39(+4.77%)
Nov 29, 2017 8.308 8.572 8.164 8.240 1,091,737 -0.02(-0.18%)
Nov 28, 2017 8.240 8.338 8.232 8.255 930,124 +0.05(+0.55%)
Nov 27, 2017 8.421 8.791 8.058 8.209 765,350 -0.21(-2.51%)
Nov 24, 2017 8.089 8.534 8.082 8.421 601,249 +0.36(+4.50%)
Nov 22, 2017 7.590 8.202 7.590 8.058 1,004,691 +0.49(+6.49%)
Nov 21, 2017 7.288 7.635 7.273 7.568 1,123,878 +0.33(+4.59%)
Nov 20, 2017 7.152 7.356 7.110 7.235 1,123,045 +0.14(+1.91%)
Nov 17, 2017 6.812 7.356 6.660 7.099 1,343,433 +0.27(+3.98%)
Nov 16, 2017 6.850 7.220 6.707 6.827 1,355,339 +0.04(+0.56%)
Nov 15, 2017 5.959 6.805 5.936 6.790 1,421,512 +0.85(+14.38%)
Nov 14, 2017 5.528 5.958 5.374 5.936 1,706,850 +0.41(+7.38%)
Nov 13, 2017 5.438 5.574 5.371 5.528 332,030 +0.09(+1.67%)
Nov 10, 2017 5.453 5.501 5.287 5.438 338,874 -0.08(-1.37%)
Nov 09, 2017 5.574 5.574 5.453 5.513 358,432 -0.05(-0.82%)
Nov 08, 2017 5.506 5.596 5.468 5.559 797,155 +0.00(+0.00%)
Nov 07, 2017 5.551 5.589 5.491 5.559 558,917 +0.05(+0.82%)
Nov 06, 2017 5.536 5.604 5.392 5.513 535,470 +0.01(+0.14%)
Nov 03, 2017 5.385 5.521 5.256 5.506 402,680 +0.11(+2.10%)
Nov 02, 2017 5.423 5.430 5.347 5.392 362,648 -0.01(-0.14%)
Nov 01, 2017 5.355 5.430 5.317 5.400 227,495 +0.11(+2.00%)
Oct 31, 2017 5.302 5.324 5.241 5.294 525,252 -0.01(-0.14%)
Oct 30, 2017 5.400 5.400 5.181 5.302 225,171 -0.09(-1.68%)
Oct 27, 2017 5.408 5.445 5.173 5.392 376,311 +0.00(+0.00%)
Oct 26, 2017 5.408 5.491 5.362 5.392 475,880 -0.01(-0.14%)
Oct 25, 2017 5.521 5.521 5.370 5.400 667,720 -0.07(-1.24%)
Oct 24, 2017 5.430 5.491 5.370 5.468 649,391 +0.07(+1.26%)
Oct 23, 2017 5.370 5.453 5.321 5.400 679,363 +0.18(+3.47%)
Oct 20, 2017 5.151 5.287 5.136 5.219 689,288 +0.11(+2.22%)
Oct 19, 2017 4.539 5.204 4.531 5.105 633,948 +0.57(+12.67%)
Oct 18, 2017 4.388 4.652 4.362 4.531 1,040,354 +0.15(+3.45%)
Oct 17, 2017 4.448 4.531 4.358 4.380 172,157 -0.03(-0.68%)
Oct 16, 2017 4.441 4.471 4.297 4.411 134,682 +0.01(+0.17%)
Oct 13, 2017 4.471 4.501 4.396 4.403 98,548 -0.05(-1.19%)
Oct 12, 2017 4.509 4.562 4.433 4.456 166,339 +0.01(+0.17%)
Oct 11, 2017 4.403 4.531 4.380 4.448 297,759 +0.05(+1.20%)
Oct 10, 2017 4.441 4.660 4.335 4.396 334,319 -0.01(-0.17%)
Oct 09, 2017 4.192 4.418 4.161 4.403 334,008 +0.23(+5.42%)
Oct 06, 2017 4.109 4.192 4.109 4.176 176,272 +0.07(+1.65%)
Oct 05, 2017 4.086 4.169 4.032 4.109 80,219 +0.04(+0.93%)
Oct 04, 2017 4.041 4.146 4.025 4.071 152,019 +0.02(+0.37%)
Oct 03, 2017 3.897 4.078 3.882 4.056 284,278 +0.17(+4.27%)
Oct 02, 2017 3.867 3.980 3.806 3.889 172,856 +0.05(+1.18%)
Sep 29, 2017 3.799 3.905 3.761 3.844 104,221 +0.04(+0.99%)
Sep 28, 2017 3.852 3.859 3.791 3.806 179,022 -0.05(-1.18%)
Sep 27, 2017 3.754 3.859 3.701 3.852 412,402 +0.11(+2.82%)
Sep 26, 2017 3.731 3.829 3.708 3.746 164,118 +0.03(+0.81%)
Sep 25, 2017 3.754 3.829 3.648 3.716 145,609 -0.03(-0.81%)
Sep 22, 2017 3.814 3.822 3.716 3.746 135,551 -0.07(-1.78%)
Sep 21, 2017 3.889 3.988 3.746 3.814 225,574 +0.03(+0.80%)
Sep 20, 2017 3.799 3.820 3.701 3.784 155,015 -0.02(-0.40%)
Sep 19, 2017 3.829 3.841 3.746 3.799 153,020 -0.02(-0.40%)
Sep 18, 2017 3.769 3.927 3.723 3.814 248,249 +0.04(+1.00%)
Sep 15, 2017 3.829 3.889 3.648 3.776 421,737 -0.05(-1.19%)
Sep 14, 2017 3.897 3.965 3.754 3.822 115,275 -0.07(-1.75%)
Sep 13, 2017 3.920 3.988 3.882 3.889 123,299 -0.05(-1.15%)
Sep 12, 2017 3.950 4.048 3.912 3.935 147,555 -0.02(-0.38%)
Sep 11, 2017 3.973 4.003 3.882 3.950 116,730 +0.08(+1.95%)
Sep 08, 2017 3.980 3.980 3.754 3.874 164,164 -0.09(-2.29%)
Sep 07, 2017 4.025 4.057 3.942 3.965 129,824 -0.04(-0.94%)
Sep 06, 2017 3.957 4.056 3.927 4.003 183,966 +0.01(+0.19%)
Sep 05, 2017 4.071 4.101 3.912 3.995 134,004 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.