Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2150 0.2150 0.2000 0.2000 1,600 -0.05(-20.00%)
Aug 29, 2018 0.2500 0.2500 0.2500 13 +0.00(+0.00%)
Aug 28, 2018 0.2450 0.2500 0.2450 0.2500 33,500 +0.00(+0.00%)
Aug 24, 2018 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Aug 23, 2018 0.2050 0.2150 0.2050 0.2150 19,500 +0.01(+2.38%)
Aug 22, 2018 0.1850 0.2100 0.1850 0.2100 16,500 +0.02(+13.51%)
Aug 21, 2018 0.1900 0.1900 0.1850 0.1850 18,000 -0.01(-2.63%)
Aug 20, 2018 0.1900 0.1900 0.1900 0.1900 1,950 +0.00(+0.00%)
Aug 17, 2018 0.1900 0.1900 0.1900 0.1900 810 +0.00(+0.00%)
Aug 15, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 14, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 09, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 08, 2018 0.1850 0.2100 0.1850 0.2100 6,348 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 30 +0.00(+0.00%)
Jul 27, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 26, 2018 0.2050 0.2100 0.2050 0.2100 9,000 +0.02(+10.53%)
Jul 25, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Jul 20, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jul 19, 2018 0.1900 0.1900 0.1900 0.1900 4,754 +0.00(+0.00%)
Jun 27, 2018 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 13, 2018 0.2050 0.2100 0.2050 0.2100 43,000 +0.03(+16.67%)
Jun 12, 2018 0.1900 0.1900 0.1800 0.1800 46,100 +0.01(+2.86%)
Jun 11, 2018 0.1850 0.1850 0.1750 0.1750 3,570 -0.01(-5.41%)
Jun 08, 2018 0.1850 0.1850 0.1850 0.1850 562 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.