Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

85.64 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.03	27.87	26.75	27.58	145,500	+0.84(+3.14%)
Dec 28, 2018	27.48	27.53	26.43	26.74	168,800	-0.44(-1.62%)
Dec 27, 2018	26.70	27.33	26.19	27.18	201,141	+0.12(+0.44%)
Dec 26, 2018	25.61	27.08	25.43	27.06	138,284	+1.56(+6.12%)
Dec 24, 2018	25.33	26.28	25.28	25.50	115,500	-0.23(-0.89%)
Dec 21, 2018	27.42	27.42	25.59	25.73	754,300	-1.59(-5.82%)
Dec 20, 2018	27.61	28.33	26.23	27.32	207,949	-0.30(-1.09%)
Dec 19, 2018	27.20	28.97	27.17	27.62	365,375	+0.45(+1.66%)
Dec 18, 2018	27.73	28.15	27.13	27.17	224,769	-0.12(-0.44%)
Dec 17, 2018	27.19	28.05	26.44	27.29	236,193	-0.11(-0.40%)
Dec 14, 2018	28.55	28.84	27.35	27.40	298,900	-1.69(-5.81%)
Dec 13, 2018	29.76	30.01	29.02	29.09	110,377	-0.44(-1.49%)
Dec 12, 2018	29.44	30.34	28.96	29.53	320,327	+0.69(+2.39%)
Dec 11, 2018	30.07	30.37	28.76	28.84	184,381	-0.76(-2.57%)
Dec 10, 2018	29.23	30.01	29.09	29.60	209,446	+0.34(+1.16%)
Dec 07, 2018	30.58	31.06	29.03	29.26	219,100	-1.33(-4.35%)
Dec 06, 2018	29.82	31.08	29.10	30.59	317,815	+0.20(+0.66%)
Dec 04, 2018	32.78	33.10	30.28	30.39	582,900	-2.60(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.