Indicators

Macy's (NY: M )

19.30 -0.14 (-0.75%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.22	24.30	23.86	24.01	5,903,406	-0.19(-0.80%)
Dec 28, 2018	24.42	24.67	23.77	24.21	7,268,325	-0.02(-0.07%)
Dec 27, 2018	23.88	24.23	23.07	24.22	8,612,591	-0.07(-0.30%)
Dec 26, 2018	23.05	24.31	23.01	24.30	9,588,182	+1.60(+7.03%)
Dec 24, 2018	22.53	23.17	22.37	22.70	4,989,285	-0.04(-0.18%)
Dec 21, 2018	23.54	24.13	22.68	22.74	12,807,249	-0.74(-3.16%)
Dec 20, 2018	24.29	24.35	23.00	23.48	11,322,604	-1.04(-4.24%)
Dec 19, 2018	25.18	25.42	24.41	24.52	9,747,337	-0.52(-2.06%)
Dec 18, 2018	24.55	25.07	24.46	25.04	8,875,555	+0.62(+2.54%)
Dec 17, 2018	24.47	25.01	24.00	24.42	9,561,380	-0.27(-1.08%)
Dec 14, 2018	24.58	25.44	24.47	24.68	8,272,358	-0.15(-0.62%)
Dec 13, 2018	25.70	25.85	24.50	24.84	10,225,875	-0.84(-3.27%)
Dec 12, 2018	25.71	25.94	25.18	25.68	7,368,015	+0.30(+1.19%)
Dec 11, 2018	25.76	26.16	25.10	25.37	6,759,396	-0.04(-0.16%)
Dec 10, 2018	25.65	25.85	24.64	25.41	8,772,135	+0.16(+0.63%)
Dec 07, 2018	25.72	25.94	25.07	25.25	7,756,676	-0.54(-2.10%)
Dec 06, 2018	25.45	25.81	24.90	25.80	9,716,962	-0.04(-0.15%)
Dec 04, 2018	27.25	27.36	25.76	25.84	10,976,776	-1.54(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.