Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.07	30.14	30.04	30.05	136,357	-0.06(-0.21%)
Dec 28, 2018	30.05	30.11	30.05	30.11	63,341	+0.01(+0.03%)
Dec 27, 2018	30.07	30.18	30.07	30.10	72,774	+0.02(+0.05%)
Dec 26, 2018	30.12	30.20	30.05	30.08	81,792	-0.04(-0.13%)
Dec 24, 2018	30.36	30.36	30.10	30.12	11,094	-0.09(-0.30%)
Dec 21, 2018	30.10	30.26	30.10	30.21	127,332	+0.21(+0.70%)
Dec 20, 2018	30.00	30.09	29.95	30.00	256,983	-0.14(-0.47%)
Dec 19, 2018	30.06	30.15	29.97	30.15	233,636	+0.05(+0.17%)
Dec 18, 2018	29.98	30.09	29.98	30.09	34,747	+0.07(+0.22%)
Dec 17, 2018	30.04	30.04	29.98	30.03	123,766	+0.01(+0.02%)
Dec 14, 2018	30.07	30.08	30.01	30.02	50,238	+0.07(+0.22%)
Dec 13, 2018	30.36	30.36	29.91	29.95	80,408	+0.03(+0.10%)
Dec 12, 2018	29.99	29.99	29.89	29.92	48,304	-0.03(-0.10%)
Dec 11, 2018	29.94	30.04	29.88	29.95	116,552	-0.04(-0.15%)
Dec 10, 2018	29.90	30.02	29.88	30.00	327,909	+0.12(+0.40%)
Dec 07, 2018	29.91	29.91	29.84	29.88	81,370	-0.10(-0.35%)
Dec 06, 2018	29.68	31.05	29.68	29.98	379,065	+0.07(+0.25%)
Dec 04, 2018	29.81	29.91	29.81	29.91	106,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.