Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.740	2.740	2.600	2.710	53,724	+0.49(+22.07%)
Apr 26, 2018		2.220	2.220	2.220	0	-0.12(-5.13%)
Apr 25, 2018	2.270	2.340	2.200	2.340	2,200	+0.18(+8.33%)
Apr 24, 2018	2.240	2.320	2.160	2.160	3,269	-0.04(-1.82%)
Apr 20, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 19, 2018	2.200	2.200	2.200	2.200	200	-0.05(-2.22%)
Apr 18, 2018	2.300	2.300	2.250	2.250	800	-0.11(-4.66%)
Apr 17, 2018	2.382	2.382	2.360	2.360	1,406	-0.04(-1.67%)
Apr 16, 2018	2.400	2.400	2.400	2.400	550	+0.10(+4.35%)
Apr 13, 2018	2.180	2.340	2.180	2.300	3,075	+0.14(+6.48%)
Apr 12, 2018	2.130	2.250	2.130	2.160	605	+0.09(+4.35%)
Apr 11, 2018	2.165	2.165	2.070	2.070	2,452	+0.06(+2.99%)
Apr 10, 2018	2.181	2.200	2.010	2.010	3,042	-0.11(-5.19%)
Apr 09, 2018	1.940	2.120	1.940	2.120	4,620	-0.08(-3.64%)
Apr 06, 2018	2.200	2.200	2.200	2.200	549	+0.00(+0.00%)
Apr 04, 2018		2.200	2.200	2.200	0	+0.08(+3.77%)
Apr 03, 2018	2.370	2.370	2.110	2.120	2,750	-0.25(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.