Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.100	4.150	3.740	4.060	18,666	+0.05(+1.25%)
Apr 27, 2018	3.810	4.142	3.810	4.010	38,966	+0.13(+3.35%)
Apr 26, 2018	3.890	3.890	3.880	3.880	535	-0.01(-0.26%)
Apr 25, 2018	4.030	4.150	3.855	3.890	18,023	-0.07(-1.77%)
Apr 24, 2018	3.750	4.040	3.690	3.960	20,574	+0.36(+10.00%)
Apr 23, 2018	3.420	3.630	3.420	3.600	8,751	+0.22(+6.51%)
Apr 20, 2018	3.250	3.380	3.250	3.380	2,917	-0.23(-6.37%)
Apr 19, 2018	3.665	3.665	3.300	3.610	3,861	-0.07(-1.90%)
Apr 18, 2018	3.410	3.680	3.410	3.680	1,124	+0.08(+2.22%)
Apr 16, 2018		3.600	3.600	3.600	36	-0.20(-5.26%)
Apr 13, 2018	3.770	3.820	3.530	3.800	987	+0.18(+4.97%)
Apr 12, 2018	3.640	3.640	3.620	3.620	2,750	-0.17(-4.49%)
Apr 11, 2018	3.617	3.790	3.610	3.790	3,182	+0.13(+3.55%)
Apr 10, 2018	3.820	3.820	3.660	3.660	1,751	-0.13(-3.43%)
Apr 09, 2018	3.790	3.810	3.780	3.790	1,006	+0.03(+0.84%)
Apr 06, 2018	3.660	3.805	3.660	3.758	727	-0.05(-1.31%)
Apr 05, 2018	3.808	3.808	3.808	3.808	1,047	+0.17(+4.63%)
Apr 04, 2018	3.790	3.820	3.639	3.640	1,886	-0.17(-4.46%)
Apr 03, 2018	3.450	3.810	3.400	3.810	8,605	+0.20(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.