Indicators

Chegg Inc (NY: CHGG )

5.210 -0.170 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.20	28.74	27.91	28.42	533,800	+0.42(+1.50%)
Dec 28, 2018	28.10	28.64	27.22	28.00	521,500	+0.05(+0.18%)
Dec 27, 2018	26.95	27.95	26.78	27.95	925,844	+0.51(+1.86%)
Dec 26, 2018	25.40	27.46	25.26	27.44	1,113,713	+2.17(+8.59%)
Dec 24, 2018	25.66	25.93	25.16	25.27	596,900	-0.62(-2.39%)
Dec 21, 2018	27.43	27.52	25.72	25.89	1,527,500	-1.49(-5.44%)
Dec 20, 2018	28.75	29.09	27.13	27.38	1,521,020	-1.61(-5.55%)
Dec 19, 2018	29.45	30.24	28.82	28.99	1,792,594	-0.26(-0.89%)
Dec 18, 2018	29.00	29.92	28.94	29.25	1,303,859	+0.45(+1.56%)
Dec 17, 2018	29.08	29.59	28.52	28.80	1,348,643	-0.41(-1.40%)
Dec 14, 2018	28.54	29.65	28.42	29.21	1,157,800	+0.36(+1.25%)
Dec 13, 2018	29.71	29.90	28.69	28.85	836,773	-0.82(-2.76%)
Dec 12, 2018	29.41	30.34	29.04	29.67	1,081,457	+0.67(+2.31%)
Dec 11, 2018	29.95	29.96	28.58	29.00	715,710	-0.52(-1.76%)
Dec 10, 2018	28.61	29.79	28.61	29.52	2,193,152	+0.83(+2.89%)
Dec 07, 2018	28.60	28.96	28.41	28.69	1,605,300	-0.10(-0.35%)
Dec 06, 2018	27.21	28.79	27.02	28.79	1,348,339	+0.97(+3.49%)
Dec 04, 2018	28.72	29.03	27.57	27.82	1,076,000	-1.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.