Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.230	3.290	3.200	3.230	9,500	-0.02(-0.62%)
Sep 27, 2018	3.240	3.310	3.210	3.250	25,162	-0.03(-0.91%)
Sep 26, 2018	3.230	3.280	3.200	3.280	29,039	+0.06(+1.86%)
Sep 25, 2018	3.160	3.280	3.160	3.220	38,583	+0.00(+0.00%)
Sep 24, 2018	3.250	3.340	3.150	3.220	41,303	-0.08(-2.42%)
Sep 21, 2018	3.270	3.340	3.160	3.300	288,800	-0.10(-2.94%)
Sep 20, 2018	3.420	3.480	3.330	3.400	52,563	-0.01(-0.29%)
Sep 19, 2018	3.350	3.500	3.150	3.410	164,385	+0.01(+0.29%)
Sep 18, 2018	3.570	3.592	3.400	3.400	65,487	-0.15(-4.23%)
Sep 17, 2018	3.540	3.590	3.540	3.550	77,351	+0.00(+0.00%)
Sep 14, 2018	3.550	3.565	3.530	3.550	71,200	-0.01(-0.28%)
Sep 13, 2018	3.560	3.620	3.550	3.560	99,223	-0.01(-0.28%)
Sep 12, 2018	3.540	3.590	3.500	3.570	53,845	+0.04(+1.13%)
Sep 11, 2018	3.650	3.650	3.500	3.530	50,692	-0.11(-3.02%)
Sep 10, 2018	3.680	3.699	3.610	3.640	45,547	+0.03(+0.83%)
Sep 07, 2018	3.740	3.770	3.600	3.610	42,100	-0.12(-3.22%)
Sep 06, 2018	3.800	3.820	3.700	3.730	34,213	-0.06(-1.58%)
Sep 05, 2018	3.810	3.810	3.750	3.790	25,679	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.