Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.85	32.97	32.06	32.28	98,338	-0.45(-1.37%)
Feb 27, 2018	33.97	34.80	32.31	32.73	85,363	-1.09(-3.22%)
Feb 26, 2018	32.12	34.26	30.00	33.82	110,788	+1.92(+6.02%)
Feb 23, 2018	32.08	32.89	31.39	31.90	20,541	-0.02(-0.06%)
Feb 22, 2018	32.80	32.80	31.45	31.92	76,850	-0.83(-2.53%)
Feb 21, 2018	33.01	33.62	32.74	32.75	82,233	-0.20(-0.61%)
Feb 20, 2018	32.22	33.25	32.01	32.95	46,249	+0.62(+1.92%)
Feb 16, 2018		32.33	32.33	32.33	0	+0.63(+1.99%)
Feb 15, 2018	31.54	32.06	30.93	31.70	81,538	+0.47(+1.50%)
Feb 14, 2018	30.53	31.77	30.10	31.23	56,379	+0.48(+1.56%)
Feb 13, 2018	30.22	31.33	30.22	30.75	38,308	+0.66(+2.19%)
Feb 12, 2018	29.99	30.45	29.34	30.09	53,092	+0.69(+2.35%)
Feb 09, 2018	30.35	30.69	28.52	29.40	128,015	-0.67(-2.23%)
Feb 08, 2018	30.12	30.98	29.70	30.07	71,140	-0.46(-1.51%)
Feb 07, 2018	29.87	30.86	29.87	30.53	98,321	+0.70(+2.35%)
Feb 06, 2018	30.00	30.28	29.65	29.83	128,911	-0.70(-2.29%)
Feb 05, 2018	30.69	31.74	30.03	30.53	90,099	-0.51(-1.64%)
Feb 02, 2018	32.67	32.86	30.71	31.04	178,476	-1.90(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.