Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.60	39.78	39.26	39.27	9,329,104	-0.27(-0.67%)
Feb 27, 2018	40.15	40.26	39.52	39.53	10,089,146	-0.62(-1.55%)
Feb 26, 2018	40.13	40.64	39.99	40.16	6,987,985	+0.14(+0.34%)
Feb 23, 2018	39.64	40.12	39.23	40.02	12,179,176	+0.78(+1.98%)
Feb 22, 2018			39.05	39.24	10,419,810	-0.27(-0.67%)
Feb 21, 2018	39.87	40.04	39.45	39.51	10,834,420	-0.25(-0.62%)
Feb 20, 2018	39.50	40.11	39.41	39.75	11,947,700	+0.05(+0.12%)
Feb 16, 2018		39.71	39.71	39.71	0	+0.30(+0.77%)
Feb 15, 2018	39.10	39.63	38.69	39.41	11,312,417	+0.52(+1.34%)
Feb 14, 2018	38.33	39.09	38.25	38.88	10,838,226	+0.27(+0.69%)
Feb 13, 2018		39.20		38.62	11,063,361	-0.16(-0.40%)
Feb 12, 2018	38.44	39.07	38.15	38.77	12,902,361	+0.60(+1.58%)
Feb 09, 2018	38.02	38.46	37.04	38.17	17,437,142	+0.59(+1.56%)
Feb 08, 2018	38.94	39.35	37.57	37.58	16,201,564	-1.20(-3.09%)
Feb 07, 2018	39.09	39.51	38.69	38.78	12,375,799	-0.42(-1.08%)
Feb 06, 2018	38.22	39.49	38.22	39.20	20,224,302	+0.05(+0.12%)
Feb 05, 2018	40.33	40.73	38.92	39.16	20,777,862	-1.43(-3.52%)
Feb 02, 2018	41.38	42.37	40.52	40.59	21,016,484	-1.73(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.