Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.840 2.870 2.830 2.860 1,404,744 +0.05(+1.78%)
Jan 30, 2018 2.810 2.830 2.810 2.810 587,529 +0.01(+0.36%)
Jan 29, 2018 2.780 2.840 2.770 2.800 870,023 +0.03(+1.08%)
Jan 26, 2018 2.750 2.790 2.730 2.770 566,444 +0.03(+1.09%)
Jan 25, 2018 2.760 2.770 2.730 2.740 709,843 +0.00(+0.00%)
Jan 24, 2018 2.720 2.770 2.710 2.740 270,143 +0.03(+1.11%)
Jan 23, 2018 2.730 2.740 2.690 2.710 446,673 -0.02(-0.73%)
Jan 22, 2018 2.710 2.760 2.660 2.730 479,258 +0.02(+0.74%)
Jan 19, 2018 2.660 2.750 2.660 2.710 557,027 +0.05(+1.88%)
Jan 18, 2018 2.720 2.720 2.640 2.660 483,350 -0.06(-2.21%)
Jan 17, 2018 2.680 2.730 2.630 2.720 542,417 +0.03(+1.12%)
Jan 16, 2018 2.740 2.750 2.670 2.690 1,550,168 -0.03(-1.10%)
Jan 15, 2018 2.700 2.720 2.700 2.720 251,638 +0.05(+1.87%)
Jan 12, 2018 2.590 2.735 2.590 2.670 1,108,895 +0.08(+3.09%)
Jan 11, 2018 2.590 2.600 2.580 2.590 412,036 -0.01(-0.38%)
Jan 10, 2018 2.600 2.610 2.585 2.600 256,520 +0.00(+0.00%)
Jan 09, 2018 2.570 2.650 2.570 2.600 1,675,118 +0.05(+1.96%)
Jan 08, 2018 2.540 2.600 2.525 2.550 1,439,830 +0.03(+1.19%)
Jan 05, 2018 2.480 2.530 2.475 2.520 469,558 +0.05(+2.02%)
Jan 04, 2018 2.460 2.510 2.460 2.470 290,064 +0.00(+0.00%)
Jan 03, 2018 2.430 2.480 2.420 2.470 1,099,584 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.