Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 28,571 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.