Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 26, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 25, 2018	0.0900	0.0900	0.0900	0.0900	21,700	-0.01(-10.00%)
Jul 24, 2018	0.0900	0.1000	0.0900	0.1000	9,200	+0.00(+0.00%)
Jul 20, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 18, 2018		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jul 17, 2018	0.1000	0.1200	0.0900	0.1100	172,500	+0.00(+0.00%)
Jul 16, 2018	0.0900	0.1100	0.0900	0.1100	18,000	+0.00(+0.00%)
Jul 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 11, 2018	0.1200	0.1300	0.0900	0.1100	527,100	+0.00(+0.00%)
Jul 10, 2018	0.1200	0.1250	0.1050	0.1100	616,500	+0.04(+46.67%)
Jul 09, 2018	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.76%)
Jul 05, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 04, 2018	0.0850	0.0850	0.0800	0.0800	22,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.