Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.280 -0.010 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.040 5.289 4.804 5.000 53,139 +0.00(+0.00%)
Apr 27, 2018 5.040 5.120 4.880 5.000 6,452 -0.04(-0.79%)
Apr 26, 2018 5.080 5.200 5.000 5.040 19,438 +0.00(+0.00%)
Apr 25, 2018 4.920 5.160 4.920 5.040 4,695 +0.06(+1.29%)
Apr 24, 2018 5.120 5.241 4.976 4.976 11,211 -0.14(-2.81%)
Apr 23, 2018 5.160 5.340 5.000 5.120 11,626 -0.17(-3.28%)
Apr 20, 2018 5.360 5.400 5.200 5.294 12,497 -0.07(-1.24%)
Apr 19, 2018 5.528 5.600 5.360 5.360 12,849 -0.08(-1.47%)
Apr 18, 2018 5.360 5.640 5.320 5.440 12,494 +0.03(+0.61%)
Apr 17, 2018 5.480 5.520 5.400 5.407 8,026 -0.07(-1.34%)
Apr 16, 2018 5.640 5.640 5.440 5.480 17,115 -0.16(-2.84%)
Apr 13, 2018 5.680 5.680 5.440 5.640 26,308 +0.12(+2.17%)
Apr 12, 2018 5.360 5.680 5.360 5.520 25,122 -0.08(-1.43%)
Apr 11, 2018 4.840 5.880 4.840 5.600 97,837 +0.80(+16.67%)
Apr 10, 2018 4.920 4.946 4.604 4.800 16,546 +0.08(+1.69%)
Apr 09, 2018 4.560 4.800 4.556 4.720 15,777 +0.20(+4.42%)
Apr 06, 2018 4.480 4.520 4.440 4.520 2,076 +0.08(+1.80%)
Apr 05, 2018 4.600 4.622 4.440 4.440 5,692 -0.04(-0.89%)
Apr 04, 2018 4.360 4.600 4.104 4.480 4,465 +0.12(+2.75%)
Apr 03, 2018 4.210 4.400 4.120 4.360 8,840 +0.20(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.