Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.980 9.000 8.590 9.000 31,777 +0.02(+0.22%)
Feb 27, 2018 8.000 9.550 8.000 8.980 91,356 +0.50(+5.90%)
Feb 26, 2018 8.780 8.790 8.420 8.480 42,139 -0.27(-3.09%)
Feb 23, 2018 8.930 8.930 8.730 8.750 21,047 -0.08(-0.91%)
Feb 22, 2018 8.930 8.930 8.710 8.830 24,000 -0.05(-0.56%)
Feb 21, 2018 8.830 9.010 8.760 8.880 27,602 +0.03(+0.34%)
Feb 20, 2018 8.920 8.970 8.720 8.850 25,171 -0.07(-0.78%)
Feb 16, 2018 8.920 8.920 8.920 0 -0.04(-0.45%)
Feb 15, 2018 8.910 9.050 8.800 8.960 17,531 +0.08(+0.90%)
Feb 14, 2018 8.760 9.000 8.700 8.880 16,802 +0.12(+1.37%)
Feb 13, 2018 8.830 8.840 8.760 8.760 8,875 -0.07(-0.79%)
Feb 12, 2018 8.840 8.950 8.790 8.830 14,675 -0.04(-0.45%)
Feb 09, 2018 8.740 8.930 8.360 8.870 66,311 +0.12(+1.37%)
Feb 08, 2018 8.740 8.820 8.650 8.750 43,710 +0.01(+0.11%)
Feb 07, 2018 9.240 8.690 8.700 8.740 40,080 +0.12(+1.39%)
Feb 06, 2018 8.580 8.730 8.380 8.620 37,707 -0.01(-0.12%)
Feb 05, 2018 8.650 8.690 8.560 8.630 20,493 -0.11(-1.26%)
Feb 02, 2018 8.960 8.960 8.590 8.740 28,850 -0.09(-1.02%)
Feb 01, 2018 9.070 9.100 8.810 8.830 56,536 -0.27(-2.97%)
Jan 31, 2018 9.330 9.330 9.020 9.100 50,811 -0.20(-2.15%)
Jan 30, 2018 9.500 9.140 9.300 123,485 -0.20(-2.11%)
Jan 29, 2018 9.460 9.620 9.380 9.500 27,294 -0.18(-1.86%)
Jan 26, 2018 9.700 9.760 9.470 9.680 21,247 -0.04(-0.41%)
Jan 25, 2018 9.820 9.960 9.720 9.720 19,030 -0.23(-2.31%)
Jan 24, 2018 10.03 10.03 9.860 9.950 12,139 -0.02(-0.20%)
Jan 23, 2018 10.10 10.10 9.900 9.970 42,782 -0.11(-1.09%)
Jan 22, 2018 10.16 10.18 10.01 10.08 16,999 -0.16(-1.56%)
Jan 19, 2018 10.01 10.26 10.01 10.24 4,900 +0.25(+2.50%)
Jan 18, 2018 10.10 9.990 9.990 9,626 -0.07(-0.70%)
Jan 17, 2018 10.05 10.18 9.980 10.06 15,345 +0.00(+0.00%)
Jan 16, 2018 10.12 10.12 9.930 10.06 13,571 +0.08(+0.80%)
Jan 15, 2018 10.29 10.29 9.980 9.980 2,546 -0.09(-0.89%)
Jan 12, 2018 10.11 10.19 9.990 10.07 28,291 -0.02(-0.20%)
Jan 11, 2018 10.10 10.28 10.02 10.09 30,702 +0.07(+0.70%)
Jan 10, 2018 10.90 10.90 10.01 10.02 24,409 -0.61(-5.74%)
Jan 09, 2018 10.62 10.84 10.49 10.63 51,266 -0.17(-1.57%)
Jan 08, 2018 10.27 10.94 10.27 10.80 51,503 +0.53(+5.16%)
Jan 05, 2018 9.760 10.28 9.760 10.27 42,308 +0.22(+2.19%)
Jan 04, 2018 9.960 10.28 9.960 10.05 32,869 +0.15(+1.52%)
Jan 03, 2018 9.860 9.900 9.820 9.900 8,939 +0.11(+1.12%)
Jan 02, 2018 9.960 9.960 9.630 9.790 49,343 +0.11(+1.14%)
Dec 29, 2017 9.680 9.680 9.680 0 +0.18(+1.89%)
Dec 28, 2017 10.00 10.00 9.500 9.500 50,691 -0.49(-4.90%)
Dec 27, 2017 10.05 10.14 9.920 9.990 19,190 -0.18(-1.77%)
Dec 22, 2017 10.14 10.18 10.03 10.17 13,872 -0.04(-0.39%)
Dec 21, 2017 10.16 10.30 10.06 10.21 15,817 +0.11(+1.09%)
Dec 20, 2017 10.47 10.47 10.01 10.10 34,140 -0.33(-3.16%)
Dec 19, 2017 10.38 10.69 10.36 10.43 75,263 +0.03(+0.29%)
Dec 18, 2017 10.31 10.60 10.22 10.40 64,465 +0.05(+0.48%)
Dec 15, 2017 10.06 10.43 10.04 10.35 85,708 +0.27(+2.68%)
Dec 14, 2017 10.25 10.27 10.04 10.08 35,789 -0.18(-1.75%)
Dec 13, 2017 10.10 10.32 10.04 10.26 25,582 +0.23(+2.29%)
Dec 12, 2017 10.00 10.32 9.960 10.03 62,496 +0.00(+0.00%)
Dec 11, 2017 9.310 10.10 9.310 10.03 24,106 +0.12(+1.21%)
Dec 08, 2017 9.700 9.910 9.630 9.910 34,853 +0.24(+2.48%)
Dec 07, 2017 9.620 9.830 9.620 9.670 15,132 +0.05(+0.52%)
Dec 06, 2017 9.560 9.680 9.500 9.620 20,922 -0.03(-0.31%)
Dec 05, 2017 10.10 10.15 9.590 9.650 32,497 -0.26(-2.62%)
Dec 04, 2017 10.11 10.11 9.880 9.910 40,914 -0.20(-1.98%)
Dec 01, 2017 10.06 10.23 9.850 10.11 24,462 +0.04(+0.40%)
Nov 30, 2017 9.990 10.29 9.910 10.07 32,973 +0.13(+1.31%)
Nov 29, 2017 9.840 9.980 9.840 9.940 11,202 +0.13(+1.33%)
Nov 28, 2017 9.720 9.900 9.720 9.810 20,843 +0.17(+1.76%)
Nov 27, 2017 9.510 9.800 9.510 9.640 54,607 -0.01(-0.10%)
Nov 24, 2017 9.750 9.760 9.480 9.650 53,761 +0.02(+0.21%)
Nov 23, 2017 9.650 9.800 9.620 9.630 15,808 -0.02(-0.21%)
Nov 22, 2017 9.910 9.950 9.650 9.650 71,081 -0.26(-2.62%)
Nov 21, 2017 10.10 10.20 9.890 9.910 45,588 -0.27(-2.65%)
Nov 20, 2017 9.460 10.35 9.460 10.18 68,462 +0.36(+3.67%)
Nov 17, 2017 9.620 9.820 9.510 9.820 59,683 +0.31(+3.26%)
Nov 16, 2017 9.430 9.600 9.370 9.510 35,012 +0.13(+1.39%)
Nov 15, 2017 9.450 9.540 9.260 9.380 47,596 +0.02(+0.21%)
Nov 14, 2017 8.900 9.550 8.900 9.360 55,321 +0.45(+5.05%)
Nov 13, 2017 9.510 9.540 8.880 8.910 73,952 -0.59(-6.21%)
Nov 10, 2017 9.560 9.830 9.280 9.500 63,321 -0.26(-2.66%)
Nov 09, 2017 9.730 9.770 9.450 9.760 54,346 -0.03(-0.31%)
Nov 08, 2017 11.12 11.12 9.790 9.790 78,712 -1.58(-13.90%)
Nov 07, 2017 10.94 11.45 10.87 11.37 21,524 +0.37(+3.36%)
Nov 06, 2017 11.20 11.32 11.00 11.00 20,632 -0.23(-2.05%)
Nov 03, 2017 11.60 11.73 10.78 11.23 46,007 -0.66(-5.55%)
Nov 02, 2017 11.99 12.23 11.74 11.89 36,824 -0.20(-1.65%)
Nov 01, 2017 12.13 12.37 11.98 12.09 27,726 +0.09(+0.75%)
Oct 31, 2017 11.86 12.19 11.81 12.00 49,250 +0.15(+1.27%)
Oct 30, 2017 11.87 11.87 11.76 11.85 13,122 -0.07(-0.59%)
Oct 27, 2017 11.74 12.04 11.70 11.92 17,154 +0.10(+0.85%)
Oct 26, 2017 11.58 12.07 11.58 11.82 15,878 +0.10(+0.85%)
Oct 25, 2017 11.45 11.83 11.42 11.72 19,916 +0.13(+1.12%)
Oct 24, 2017 11.63 11.65 11.48 11.59 6,561 -0.10(-0.86%)
Oct 23, 2017 11.96 11.96 11.52 11.69 11,181 -0.16(-1.35%)
Oct 20, 2017 11.71 11.86 11.55 11.85 10,210 +0.25(+2.16%)
Oct 19, 2017 11.55 11.73 11.48 11.60 17,529 -0.11(-0.94%)
Oct 18, 2017 11.91 11.91 11.60 11.71 18,879 -0.01(-0.09%)
Oct 17, 2017 11.99 12.00 11.68 11.72 15,833 -0.22(-1.84%)
Oct 16, 2017 11.61 12.08 11.61 11.94 17,284 +0.09(+0.76%)
Oct 13, 2017 11.42 11.86 11.42 11.85 24,644 +0.29(+2.51%)
Oct 12, 2017 11.61 11.73 11.56 11.56 12,201 -0.01(-0.09%)
Oct 11, 2017 11.53 11.62 11.49 11.57 11,956 -0.01(-0.09%)
Oct 10, 2017 11.46 11.69 11.46 11.58 20,529 -0.21(-1.78%)
Oct 06, 2017 11.46 11.79 11.28 11.79 62,830 +0.41(+3.60%)
Oct 05, 2017 10.91 11.41 10.77 11.38 57,145 +0.53(+4.88%)
Oct 04, 2017 10.45 10.91 10.32 10.85 30,966 +0.36(+3.43%)
Oct 03, 2017 10.70 10.71 10.45 10.49 19,490 -0.20(-1.87%)
Oct 02, 2017 10.81 10.92 10.63 10.69 23,439 -0.12(-1.11%)
Sep 29, 2017 10.73 10.90 10.48 10.81 20,441 +0.25(+2.37%)
Sep 28, 2017 10.32 10.58 9.940 10.56 62,224 +0.26(+2.52%)
Sep 27, 2017 10.63 10.64 10.10 10.30 27,345 -0.19(-1.81%)
Sep 26, 2017 10.38 10.64 10.38 10.49 15,265 +0.04(+0.38%)
Sep 25, 2017 10.36 10.45 10.28 10.45 9,176 +0.14(+1.36%)
Sep 22, 2017 10.65 10.65 10.31 10.31 7,231 +0.00(+0.00%)
Sep 21, 2017 10.18 10.35 10.13 10.31 10,182 +0.16(+1.58%)
Sep 20, 2017 10.23 10.29 9.950 10.15 45,505 +0.03(+0.30%)
Sep 19, 2017 10.50 10.50 10.12 10.12 31,178 -0.24(-2.32%)
Sep 18, 2017 10.37 10.51 10.36 10.36 7,173 -0.06(-0.58%)
Sep 15, 2017 10.29 10.42 10.15 10.42 31,291 +0.04(+0.39%)
Sep 14, 2017 10.23 10.42 10.23 10.38 31,438 -0.09(-0.86%)
Sep 13, 2017 10.37 10.56 10.25 10.47 59,698 +0.11(+1.06%)
Sep 12, 2017 10.38 10.70 10.11 10.36 84,181 +0.05(+0.48%)
Sep 11, 2017 10.94 10.94 10.30 10.31 39,642 -0.58(-5.33%)
Sep 08, 2017 10.74 11.02 10.68 10.89 38,393 +0.04(+0.37%)
Sep 07, 2017 10.68 10.92 10.59 10.85 67,675 +0.05(+0.46%)
Sep 06, 2017 10.68 10.86 10.68 10.80 150,552 +0.02(+0.19%)
Sep 05, 2017 10.54 10.83 10.45 10.78 44,764 +0.04(+0.37%)
Sep 01, 2017 10.78 10.84 10.58 10.74 12,255 -0.07(-0.65%)
Aug 31, 2017 10.39 10.81 10.38 10.81 28,509 +0.39(+3.74%)
Aug 30, 2017 10.69 10.70 10.40 10.42 15,283 -0.16(-1.51%)
Aug 29, 2017 10.60 10.69 10.35 10.58 26,678 -0.17(-1.58%)
Aug 28, 2017 10.63 10.78 10.54 10.75 46,167 +0.05(+0.47%)
Aug 25, 2017 10.67 10.87 10.62 10.70 51,521 -0.11(-1.02%)
Aug 24, 2017 11.00 11.00 10.65 10.81 19,184 -0.19(-1.73%)
Aug 23, 2017 10.90 11.04 10.86 11.00 18,436 +0.10(+0.92%)
Aug 22, 2017 10.85 11.02 10.69 10.90 20,738 -0.03(-0.27%)
Aug 21, 2017 10.95 11.12 10.81 10.93 21,838 -0.25(-2.24%)
Aug 18, 2017 11.24 11.24 10.87 11.18 22,690 -0.10(-0.89%)
Aug 17, 2017 11.54 11.66 11.25 11.28 19,447 -0.45(-3.84%)
Aug 16, 2017 12.00 12.00 11.59 11.73 23,304 -0.26(-2.17%)
Aug 15, 2017 12.01 12.17 11.87 11.99 26,069 -0.17(-1.40%)
Aug 14, 2017 12.25 11.63 12.16 23,900 +0.60(+5.19%)
Aug 11, 2017 10.84 11.60 10.84 11.56 60,615 +0.54(+4.90%)
Aug 10, 2017 11.29 11.29 10.83 11.02 39,329 -0.44(-3.84%)
Aug 09, 2017 11.12 11.57 10.81 11.46 92,490 -0.12(-1.04%)
Aug 08, 2017 11.69 11.80 11.41 11.58 42,866 -0.13(-1.11%)
Aug 04, 2017 11.61 11.80 11.61 11.71 9,244 +0.18(+1.56%)
Aug 03, 2017 11.70 11.70 11.51 11.53 10,299 -0.04(-0.35%)
Aug 02, 2017 11.55 11.64 11.42 11.57 25,807 -0.18(-1.53%)
Aug 01, 2017 11.87 11.87 11.66 11.75 10,402 -0.15(-1.26%)
Jul 31, 2017 11.81 11.92 11.50 11.90 25,260 -0.03(-0.25%)
Jul 28, 2017 12.02 12.02 11.73 11.93 19,363 -0.18(-1.49%)
Jul 27, 2017 12.55 12.55 12.03 12.11 26,510 -0.23(-1.86%)
Jul 26, 2017 12.46 12.52 12.34 12.34 23,884 -0.10(-0.80%)
Jul 25, 2017 12.52 12.57 12.43 12.44 12,729 -0.05(-0.40%)
Jul 24, 2017 12.34 12.54 12.22 12.49 7,815 +0.08(+0.64%)
Jul 21, 2017 12.18 12.43 12.05 12.41 11,187 +0.20(+1.64%)
Jul 20, 2017 12.14 12.24 12.14 12.21 13,145 +0.03(+0.25%)
Jul 19, 2017 12.15 12.34 12.15 12.18 15,498 +0.02(+0.16%)
Jul 18, 2017 12.32 12.35 12.16 12.16 13,393 -0.21(-1.70%)
Jul 17, 2017 12.53 12.55 12.25 12.37 43,277 -0.03(-0.24%)
Jul 14, 2017 12.54 12.67 12.40 12.40 14,808 -0.25(-1.98%)
Jul 13, 2017 12.46 12.67 12.37 12.65 35,134 +0.05(+0.40%)
Jul 12, 2017 12.65 12.90 12.46 12.60 23,900 -0.01(-0.08%)
Jul 11, 2017 12.60 12.81 12.50 12.61 8,249 -0.02(-0.16%)
Jul 10, 2017 12.56 12.82 12.56 12.63 12,440 -0.09(-0.71%)
Jul 07, 2017 12.93 12.93 12.63 12.72 31,014 -0.12(-0.93%)
Jul 06, 2017 12.77 12.87 12.67 12.84 28,554 -0.06(-0.47%)
Jul 05, 2017 13.00 13.05 12.85 12.90 20,659 -0.01(-0.08%)
Jul 04, 2017 12.79 13.23 12.79 12.91 4,220 -0.29(-2.20%)
Jul 03, 2017 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jun 30, 2017 12.32 13.20 12.32 13.20 31,344 +0.70(+5.60%)
Jun 29, 2017 12.58 12.69 12.49 12.50 40,339 -0.15(-1.19%)
Jun 28, 2017 12.79 13.00 12.57 12.65 19,157 -0.29(-2.24%)
Jun 27, 2017 13.45 13.45 12.90 12.94 13,512 -0.44(-3.29%)
Jun 26, 2017 13.25 13.45 13.09 13.38 37,127 +0.04(+0.30%)
Jun 23, 2017 13.27 13.34 12.96 13.34 49,231 +0.26(+1.99%)
Jun 22, 2017 12.97 13.10 12.80 13.08 18,287 +0.13(+1.00%)
Jun 21, 2017 12.70 12.96 12.70 12.95 16,666 +0.25(+1.97%)
Jun 20, 2017 12.43 12.70 12.19 12.70 46,379 +0.39(+3.17%)
Jun 19, 2017 12.48 12.48 12.25 12.31 42,960 -0.06(-0.49%)
Jun 16, 2017 12.99 12.99 12.29 12.37 22,670 -0.25(-1.98%)
Jun 15, 2017 12.61 12.68 12.39 12.62 20,984 -0.06(-0.47%)
Jun 14, 2017 12.73 12.79 12.60 12.68 32,266 -0.02(-0.16%)
Jun 13, 2017 12.62 12.71 12.51 12.70 20,279 +0.02(+0.16%)
Jun 12, 2017 12.86 12.86 12.62 12.68 14,371 -0.20(-1.55%)
Jun 09, 2017 13.53 13.53 12.88 12.88 33,497 -0.44(-3.30%)
Jun 08, 2017 12.80 13.46 12.75 13.32 114,575 +0.51(+3.98%)
Jun 07, 2017 12.99 13.03 12.80 12.81 126,779 -0.10(-0.77%)
Jun 06, 2017 13.17 13.18 12.86 12.91 116,788 -0.21(-1.60%)
Jun 05, 2017 13.26 13.26 13.02 13.12 56,822 -0.03(-0.23%)
Jun 02, 2017 12.91 13.22 12.70 13.15 74,640 +0.39(+3.06%)
Jun 01, 2017 12.71 12.79 12.55 12.76 22,811 +0.15(+1.19%)
May 31, 2017 12.90 12.90 12.50 12.61 43,107 -0.07(-0.55%)
May 30, 2017 12.95 12.95 12.67 12.68 27,462 -0.28(-2.16%)
May 29, 2017 12.88 13.10 12.83 12.96 17,130 +0.17(+1.33%)
May 26, 2017 12.83 12.91 12.78 12.79 53,903 -0.12(-0.93%)
May 25, 2017 12.51 12.97 12.51 12.91 88,284 +0.14(+1.10%)
May 24, 2017 12.99 12.99 12.64 12.77 13,923 -0.07(-0.55%)
May 23, 2017 12.56 12.97 12.37 12.84 139,850 +0.16(+1.26%)
May 19, 2017 11.90 12.77 11.72 12.68 201,843 +1.14(+9.88%)
May 18, 2017 11.70 11.90 11.53 11.54 71,586 -0.20(-1.70%)
May 17, 2017 12.19 12.19 11.72 11.74 52,158 -0.42(-3.45%)
May 16, 2017 11.97 12.43 11.87 12.16 288,361 +0.30(+2.53%)
May 15, 2017 11.43 11.93 11.43 11.86 36,933 +0.37(+3.22%)
May 12, 2017 10.85 11.52 10.85 11.49 63,251 +0.59(+5.41%)
May 11, 2017 10.85 11.02 10.85 10.90 132,220 -0.02(-0.18%)
May 10, 2017 10.11 11.00 10.11 10.92 59,246 +0.82(+8.12%)
May 09, 2017 10.16 10.27 10.08 10.10 24,579 -0.09(-0.88%)
May 08, 2017 9.960 10.19 9.960 10.19 54,026 +0.12(+1.19%)
May 05, 2017 10.01 10.14 9.950 10.07 92,855 +0.13(+1.31%)
May 04, 2017 9.520 9.940 9.520 9.940 27,760 +0.20(+2.05%)
May 03, 2017 9.970 9.970 9.740 9.740 14,956 -0.14(-1.42%)
May 02, 2017 9.850 9.970 9.620 9.880 30,099 +0.08(+0.82%)
May 01, 2017 9.970 10.04 9.700 9.800 12,102 -0.23(-2.29%)
Apr 28, 2017 9.700 10.12 9.460 10.03 44,818 +0.20(+2.03%)
Apr 27, 2017 9.545 9.950 9.545 9.830 32,081 +0.30(+3.15%)
Apr 26, 2017 9.330 9.590 9.280 9.530 29,283 +0.03(+0.32%)
Apr 25, 2017 8.850 9.580 8.850 9.500 63,480 +0.73(+8.32%)
Apr 24, 2017 8.690 8.890 8.680 8.770 24,406 +0.18(+2.10%)
Apr 21, 2017 8.680 8.710 8.530 8.590 37,598 -0.09(-1.04%)
Apr 20, 2017 8.700 8.850 8.610 8.680 35,494 -0.02(-0.23%)
Apr 19, 2017 8.740 8.790 8.670 8.700 7,262 -0.02(-0.23%)
Apr 18, 2017 8.960 8.960 8.700 8.720 22,952 -0.11(-1.25%)
Apr 17, 2017 9.000 9.000 8.600 8.830 72,231 -0.12(-1.34%)
Apr 13, 2017 9.150 9.180 8.920 8.950 61,419 -0.03(-0.33%)
Apr 12, 2017 9.000 9.020 8.870 8.980 23,874 -0.01(-0.11%)
Apr 11, 2017 8.660 9.000 8.660 8.990 22,470 +0.04(+0.45%)
Apr 10, 2017 9.150 9.150 8.910 8.950 34,267 -0.25(-2.72%)
Apr 07, 2017 9.020 9.320 9.020 9.200 21,500 +0.02(+0.22%)
Apr 06, 2017 9.040 9.210 9.040 9.180 12,337 +0.11(+1.21%)
Apr 05, 2017 9.050 9.180 8.840 9.070 13,711 +0.03(+0.33%)
Apr 04, 2017 9.090 9.210 8.910 9.040 12,000 -0.14(-1.53%)
Apr 03, 2017 9.190 9.360 9.110 9.180 68,364 -0.07(-0.76%)
Mar 31, 2017 9.000 9.390 9.000 9.250 31,635 +0.16(+1.76%)
Mar 30, 2017 8.970 9.190 8.945 9.090 25,280 +0.15(+1.68%)
Mar 29, 2017 9.010 9.050 8.840 8.940 29,981 -0.06(-0.67%)
Mar 28, 2017 9.000 9.030 8.900 9.000 22,186 +0.10(+1.12%)
Mar 27, 2017 9.030 9.030 8.850 8.900 15,347 -0.13(-1.44%)
Mar 24, 2017 9.170 9.170 8.970 9.030 15,756 -0.07(-0.77%)
Mar 23, 2017 9.300 9.400 9.080 9.100 29,485 -0.17(-1.83%)
Mar 22, 2017 9.220 9.310 9.130 9.270 8,526 +0.05(+0.54%)
Mar 21, 2017 9.300 9.390 9.220 9.220 15,012 -0.20(-2.12%)
Mar 20, 2017 9.380 9.480 9.330 9.420 35,833 +0.03(+0.32%)
Mar 17, 2017 9.650 9.650 9.390 9.390 25,307 -0.11(-1.16%)
Mar 16, 2017 9.720 9.720 9.360 9.500 11,106 -0.09(-0.94%)
Mar 15, 2017 9.620 9.750 9.540 9.590 55,201 -0.07(-0.72%)
Mar 14, 2017 9.520 9.700 9.500 9.660 14,663 +0.03(+0.31%)
Mar 13, 2017 9.920 9.920 9.470 9.630 13,414 -0.19(-1.93%)
Mar 10, 2017 9.600 10.03 9.540 9.820 33,522 +0.35(+3.70%)
Mar 09, 2017 9.250 9.660 9.250 9.470 46,136 +0.09(+0.96%)
Mar 08, 2017 9.410 9.410 9.175 9.380 71,578 +0.13(+1.41%)
Mar 07, 2017 9.580 9.980 9.190 9.250 97,305 -0.07(-0.75%)
Mar 06, 2017 8.710 9.350 8.580 9.320 74,426 +0.16(+1.75%)
Mar 03, 2017 8.050 9.510 8.050 9.160 257,038 +1.02(+12.53%)
Mar 02, 2017 8.720 8.890 8.110 8.140 72,291 -0.83(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.