Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1485 0.1050 0.1398 618,291 -0.01(-6.80%)
Oct 30, 2018 0.1849 0.1898 0.1203 0.1500 735,002 -0.04(-19.70%)
Oct 29, 2018 0.1999 0.1999 0.1810 0.1868 499,746 -0.01(-6.55%)
Oct 26, 2018 0.2240 0.2240 0.1700 0.1999 1,010,600 -0.02(-9.55%)
Oct 25, 2018 0.2010 0.2500 0.2010 0.2210 1,040,922 +0.02(+10.50%)
Oct 24, 2018 0.2150 0.2250 0.1900 0.2000 329,711 +0.01(+5.26%)
Oct 23, 2018 0.2526 0.2526 0.1820 0.1900 2,101,366 -0.08(-29.60%)
Oct 22, 2018 0.2599 0.2900 0.2400 0.2699 3,640,594 +0.05(+21.30%)
Oct 19, 2018 0.1550 0.2250 0.1550 0.2225 3,036,600 +0.07(+43.55%)
Oct 18, 2018 0.1300 0.1600 0.1250 0.1550 1,182,387 +0.02(+19.23%)
Oct 17, 2018 0.1200 0.1300 0.1200 0.1300 1,015,302 +0.01(+8.33%)
Oct 16, 2018 0.1220 0.1220 0.1100 0.1200 32,898 +0.01(+9.09%)
Oct 15, 2018 0.1100 0.1220 0.1100 0.1100 43,470 -0.01(-9.84%)
Oct 12, 2018 0.1220 0.1220 0.1110 0.1220 39,900 +0.00(+0.00%)
Oct 11, 2018 0.1220 0.1220 0.1220 0.1220 26,927 +0.01(+6.09%)
Oct 10, 2018 0.1100 0.1150 0.1100 0.1150 25,135 +0.00(+0.17%)
Oct 09, 2018 0.1195 0.1195 0.1091 0.1148 38,450 -0.01(-4.25%)
Oct 08, 2018 0.1100 0.1199 0.1060 0.1199 143,561 +0.01(+9.00%)
Oct 05, 2018 0.1121 0.1190 0.1087 0.1100 104,800 -0.00(-1.79%)
Oct 04, 2018 0.1197 0.1240 0.1065 0.1120 177,968 +0.01(+5.66%)
Oct 03, 2018 0.1129 0.1210 0.1060 0.1060 296,209 -0.00(-3.64%)
Oct 02, 2018 0.1065 0.1130 0.1061 0.1100 427,262 +0.00(+3.29%)
Oct 01, 2018 0.0970 0.1099 0.0970 0.1065 328,626 +0.01(+9.79%)
Sep 28, 2018 0.0950 0.0980 0.0928 0.0970 98,300 +0.00(+4.64%)
Sep 27, 2018 0.0940 0.0950 0.0927 0.0927 27,844 +0.00(+0.76%)
Sep 26, 2018 0.0930 0.0940 0.0920 0.0920 105,219 -0.00(-1.08%)
Sep 25, 2018 0.0950 0.0950 0.0850 0.0930 145,680 +0.00(+0.11%)
Sep 24, 2018 0.0900 0.0950 0.0830 0.0929 230,752 +0.00(+3.34%)
Sep 21, 2018 0.0910 0.0940 0.0820 0.0899 266,000 +0.01(+7.92%)
Sep 20, 2018 0.0870 0.0870 0.0825 0.0833 86,723 -0.00(-3.36%)
Sep 19, 2018 0.0930 0.0930 0.0816 0.0862 41,200 +0.00(+1.41%)
Sep 18, 2018 0.0930 0.0930 0.0801 0.0850 19,478 -0.01(-7.31%)
Sep 17, 2018 0.0800 0.0926 0.0800 0.0917 100,276 +0.00(+1.89%)
Sep 14, 2018 0.0800 0.0916 0.0800 0.0900 112,100 +0.00(+5.88%)
Sep 13, 2018 0.0900 0.0900 0.0850 0.0850 23,245 -0.00(-0.12%)
Sep 12, 2018 0.0950 0.0950 0.0801 0.0851 76,909 -0.00(-5.44%)
Sep 11, 2018 0.0950 0.0950 0.0800 0.0900 145,694 +0.01(+11.80%)
Sep 10, 2018 0.0795 0.0940 0.0795 0.0805 43,585 -0.01(-10.36%)
Sep 07, 2018 0.0860 0.0898 0.0850 0.0898 39,600 -0.00(-0.22%)
Sep 06, 2018 0.0850 0.0900 0.0850 0.0900 42,080 +0.00(+0.00%)
Sep 05, 2018 0.0850 0.0910 0.0790 0.0900 96,245 +0.00(+0.00%)
Sep 04, 2018 0.0910 0.0910 0.0900 0.0900 3,233 +0.00(+5.26%)
Aug 31, 2018 0.0855 0.0855 0.0855 0 -0.00(-4.89%)
Aug 30, 2018 0.0770 0.0910 0.0770 0.0899 10,983 +0.00(+0.78%)
Aug 29, 2018 0.0900 0.0900 0.0820 0.0892 23,945 +0.00(+1.59%)
Aug 28, 2018 0.0930 0.0930 0.0850 0.0878 125,373 +0.00(+4.52%)
Aug 27, 2018 0.0840 0.0929 0.0840 0.0840 72,991 -0.00(-1.29%)
Aug 24, 2018 0.0775 0.0950 0.0752 0.0851 324,800 +0.01(+11.24%)
Aug 23, 2018 0.0800 0.0830 0.0751 0.0765 62,156 -0.00(-4.38%)
Aug 22, 2018 0.0871 0.0930 0.0761 0.0800 16,659 -0.00(-5.77%)
Aug 21, 2018 0.0725 0.0915 0.0725 0.0849 66,959 +0.01(+7.20%)
Aug 20, 2018 0.0830 0.0949 0.0710 0.0792 204,611 -0.00(-4.58%)
Aug 17, 2018 0.0919 0.0919 0.0820 0.0830 31,800 -0.01(-9.68%)
Aug 16, 2018 0.0820 0.0950 0.0820 0.0919 63,593 -0.00(-1.18%)
Aug 15, 2018 0.0925 0.0950 0.0800 0.0930 29,467 +0.00(+0.54%)
Aug 14, 2018 0.0800 0.0925 0.0800 0.0925 27,551 +0.01(+15.62%)
Aug 13, 2018 0.0900 0.0950 0.0800 0.0800 67,928 -0.01(-5.88%)
Aug 10, 2018 0.0800 0.0850 0.0800 0.0850 7,700 +0.00(+6.12%)
Aug 09, 2018 0.0802 0.0802 0.0801 0.0801 14,001 +0.00(+0.00%)
Aug 08, 2018 0.0801 0.0900 0.0801 0.0801 12,968 -0.00(-0.12%)
Aug 07, 2018 0.0750 0.0910 0.0710 0.0802 85,955 -0.01(-8.86%)
Aug 06, 2018 0.0775 0.0940 0.0775 0.0880 185,766 -0.00(-2.22%)
Aug 03, 2018 0.0790 0.0940 0.0790 0.0900 69,800 +0.00(+3.45%)
Aug 02, 2018 0.0940 0.0940 0.0851 0.0870 36,367 -0.00(-3.33%)
Aug 01, 2018 0.0845 0.0940 0.0845 0.0900 53,968 -0.00(-3.02%)
Jul 31, 2018 0.0950 0.0950 0.0873 0.0928 200,070 -0.00(-1.28%)
Jul 30, 2018 0.0900 0.0950 0.0750 0.0940 261,464 +0.00(+3.41%)
Jul 27, 2018 0.0894 0.0910 0.0821 0.0909 165,800 +0.00(+2.36%)
Jul 26, 2018 0.0910 0.0910 0.0888 0.0888 40,793 -0.00(-2.42%)
Jul 25, 2018 0.0900 0.0910 0.0880 0.0910 149,257 +0.00(+1.11%)
Jul 24, 2018 0.0820 0.0940 0.0820 0.0900 31,644 -0.00(-4.26%)
Jul 23, 2018 0.0945 0.0945 0.0821 0.0940 167,292 -0.00(-0.84%)
Jul 20, 2018 0.0948 0.0948 0.0880 0.0948 40,082 +0.01(+7.73%)
Jul 19, 2018 0.0750 0.0880 0.0750 0.0880 9,800 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.0880 0.0880 16,715 -0.00(-4.97%)
Jul 17, 2018 0.0850 0.0929 0.0850 0.0926 44,018 +0.01(+8.94%)
Jul 16, 2018 0.0750 0.0940 0.0750 0.0850 9,115 +0.00(+0.00%)
Jul 13, 2018 0.0860 0.0860 0.0821 0.0850 20,640 -0.00(-1.16%)
Jul 12, 2018 0.0833 0.0925 0.0833 0.0860 17,224 +0.00(+4.75%)
Jul 11, 2018 0.0750 0.0948 0.0750 0.0821 114,863 -0.01(-8.78%)
Jul 10, 2018 0.0765 0.0900 0.0751 0.0900 149,876 +0.01(+14.21%)
Jul 09, 2018 0.0850 0.0920 0.0780 0.0788 286,102 -0.01(-8.16%)
Jul 06, 2018 0.0850 0.0970 0.0850 0.0858 25,273 -0.01(-11.55%)
Jul 05, 2018 0.0865 0.0866 0.0856 0.0970 62,213 +0.01(+7.78%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 02, 2018 0.1000 0.1000 0.0856 0.0950 205,435 -0.01(-5.00%)
Jun 29, 2018 0.0850 0.1000 0.0800 0.1000 502,466 +0.01(+17.65%)
Jun 28, 2018 0.0720 0.0850 0.0720 0.0850 395,714 +0.01(+11.84%)
Jun 27, 2018 0.0699 0.0770 0.0689 0.0760 298,714 +0.01(+15.15%)
Jun 26, 2018 0.0749 0.0749 0.0600 0.0660 307,540 -0.00(-5.71%)
Jun 25, 2018 0.0680 0.0747 0.0670 0.0700 159,745 +0.00(+0.00%)
Jun 22, 2018 0.0704 0.0739 0.0700 0.0700 43,566 -0.00(-6.54%)
Jun 21, 2018 0.0700 0.0749 0.0680 0.0749 89,233 -0.00(-1.45%)
Jun 20, 2018 0.0700 0.0790 0.0680 0.0760 215,279 +0.00(+1.95%)
Jun 19, 2018 0.0800 0.0800 0.0700 0.0746 192,726 +0.00(+0.07%)
Jun 18, 2018 0.0800 0.0800 0.0740 0.0745 146,507 +0.00(+0.68%)
Jun 15, 2018 0.0779 0.0779 0.0740 75,818 -0.00(-5.01%)
Jun 14, 2018 0.0740 0.0795 0.0721 0.0779 68,005 +0.01(+8.19%)
Jun 13, 2018 0.0711 0.0789 0.0703 0.0720 35,620 -0.00(-6.08%)
Jun 12, 2018 0.0750 0.0800 0.0700 0.0767 134,719 +0.00(+2.35%)
Jun 11, 2018 0.0860 0.0860 0.0710 0.0749 410,884 -0.01(-10.30%)
Jun 08, 2018 0.0830 0.0850 0.0830 0.0835 14,209 -0.00(-2.91%)
Jun 07, 2018 0.0860 0.0860 0.0860 0.0860 4,100 +0.00(+2.38%)
Jun 06, 2018 0.0800 0.0840 0.0800 0.0840 90,110 +0.00(+3.70%)
Jun 05, 2018 0.0800 0.0830 0.0790 0.0810 142,472 -0.00(-2.99%)
Jun 04, 2018 0.0850 0.0900 0.0790 0.0835 311,153 +0.00(+3.09%)
Jun 01, 2018 0.0825 0.0850 0.0800 0.0810 125,898 -0.00(-3.57%)
May 31, 2018 0.0850 0.0850 0.0833 0.0840 40,479 -0.00(-1.18%)
May 30, 2018 0.0850 0.0850 0.0825 0.0850 248,154 +0.00(+1.49%)
May 29, 2018 0.0850 0.0850 0.0825 0.0838 36,205 -0.00(-1.47%)
May 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
May 24, 2018 0.0815 0.0869 0.0815 0.0840 51,420 +0.00(+3.07%)
May 23, 2018 0.0869 0.0869 0.0801 0.0815 90,455 -0.00(-3.89%)
May 22, 2018 0.0869 0.0869 0.0801 0.0848 58,100 +0.00(+3.54%)
May 21, 2018 0.0830 0.0830 0.0800 0.0819 151,562 -0.01(-5.86%)
May 18, 2018 0.0850 0.0870 0.0850 0.0870 138,762 +0.00(+2.35%)
May 17, 2018 0.0800 0.0870 0.0800 0.0850 34,169 +0.00(+0.59%)
May 16, 2018 0.0870 0.0870 0.0830 0.0845 42,462 -0.00(-2.87%)
May 15, 2018 0.0850 0.0880 0.0821 0.0870 26,100 +0.00(+5.90%)
May 14, 2018 0.0830 0.0889 0.0801 0.0822 50,719 -0.00(-1.02%)
May 11, 2018 0.0820 0.0875 0.0820 0.0830 78,897 +0.00(+1.22%)
May 10, 2018 0.0810 0.0850 0.0810 0.0820 133,765 +0.00(+2.37%)
May 09, 2018 0.0800 0.0890 0.0800 0.0801 58,364 -0.01(-10.00%)
May 08, 2018 0.0846 0.0890 0.0821 0.0890 33,147 +0.00(+5.61%)
May 07, 2018 0.0870 0.0890 0.0811 0.0843 170,048 -0.00(-3.14%)
May 04, 2018 0.0852 0.0890 0.0850 0.0870 47,398 +0.00(+0.00%)
May 03, 2018 0.0850 0.0890 0.0850 0.0870 160,029 -0.00(-1.69%)
May 02, 2018 0.0949 0.0949 0.0850 0.0885 127,984 +0.00(+0.00%)
May 01, 2018 0.0885 0.0949 0.0885 0.0885 50,922 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.0885 0.0885 119,776 -0.00(-3.80%)
Apr 27, 2018 0.0895 0.1000 0.0894 0.0920 87,835 -0.00(-2.49%)
Apr 26, 2018 0.0950 0.0969 0.0893 0.0944 81,455 -0.00(-0.68%)
Apr 25, 2018 0.0970 0.0970 0.0950 0.0950 21,751 -0.00(-0.41%)
Apr 24, 2018 0.0923 0.0970 0.0923 0.0954 115,366 -0.00(-0.64%)
Apr 23, 2018 0.0930 0.0960 0.0861 0.0960 342,301 +0.01(+9.09%)
Apr 20, 2018 0.0825 0.0940 0.0815 0.0880 153,290 -0.00(-4.65%)
Apr 19, 2018 0.0930 0.0940 0.0875 0.0923 205,341 -0.00(-0.76%)
Apr 18, 2018 0.0890 0.0930 0.0890 0.0930 4,072 -0.00(-1.06%)
Apr 17, 2018 0.0900 0.1000 0.0880 0.0940 375,788 +0.00(+4.44%)
Apr 16, 2018 0.0920 0.0970 0.0890 0.0900 161,545 -0.00(-2.17%)
Apr 13, 2018 0.0888 0.0920 0.0841 0.0920 16,904 +0.00(+0.00%)
Apr 12, 2018 0.0920 0.0968 0.0916 0.0920 49,532 +0.00(+2.50%)
Apr 11, 2018 0.0890 0.0910 0.0820 0.0898 313,518 +0.00(+0.85%)
Apr 10, 2018 0.1000 0.1008 0.0730 0.0890 834,058 -0.01(-11.00%)
Apr 09, 2018 0.1020 0.1079 0.0976 0.1000 133,460 -0.01(-7.41%)
Apr 06, 2018 0.1065 0.1080 0.1000 0.1080 98,048 +0.01(+5.88%)
Apr 05, 2018 0.1090 0.1090 0.0985 0.1020 23,553 +0.00(+0.00%)
Apr 04, 2018 0.1055 0.1090 0.1020 0.1020 48,756 +0.00(+3.03%)
Apr 03, 2018 0.1000 0.1088 0.0990 0.0990 183,728 -0.00(-1.00%)
Apr 02, 2018 0.0990 0.1039 0.0990 0.1000 82,833 -0.00(-3.75%)
Mar 29, 2018 0.1039 0.1039 0.1039 0 +0.00(+3.90%)
Mar 28, 2018 0.1002 0.1074 0.0990 0.1000 56,584 -0.01(-6.98%)
Mar 27, 2018 0.0990 0.1080 0.0990 0.1075 75,201 +0.00(+3.61%)
Mar 26, 2018 0.1075 0.1075 0.0990 0.1037 66,505 -0.00(-1.33%)
Mar 23, 2018 0.1032 0.1065 0.1000 0.1051 45,968 +0.00(+1.45%)
Mar 22, 2018 0.0991 0.1078 0.0991 0.1037 68,036 -0.00(-3.94%)
Mar 21, 2018 0.1020 0.1079 0.1000 0.1079 201,392 +0.00(+3.35%)
Mar 20, 2018 0.1020 0.1050 0.1020 0.1044 25,600 -0.00(-1.51%)
Mar 19, 2018 0.1100 0.1100 0.0990 0.1060 162,451 -0.00(-3.64%)
Mar 16, 2018 0.1043 0.1190 0.1000 0.1100 391,837 +0.01(+6.38%)
Mar 15, 2018 0.1080 0.1150 0.1030 0.1034 295,938 -0.01(-10.40%)
Mar 14, 2018 0.1170 0.1170 0.1067 0.1154 62,562 -0.00(-2.20%)
Mar 13, 2018 0.1110 0.1180 0.1100 0.1180 43,743 +0.01(+6.31%)
Mar 12, 2018 0.1195 0.1198 0.1110 0.1110 66,651 -0.01(-5.13%)
Mar 09, 2018 0.1200 0.1230 0.1084 0.1170 138,095 -0.00(-2.50%)
Mar 08, 2018 0.1171 0.1200 0.1083 0.1200 238,146 +0.00(+0.93%)
Mar 07, 2018 0.1100 0.1190 0.1050 0.1189 303,164 +0.01(+12.06%)
Mar 06, 2018 0.1062 0.1160 0.1061 0.1061 202,369 -0.01(-10.08%)
Mar 05, 2018 0.1101 0.1180 0.1051 0.1180 308,195 +0.00(+0.43%)
Mar 02, 2018 0.1110 0.1180 0.1110 0.1175 83,094 -0.00(-0.09%)
Mar 01, 2018 0.1169 0.1195 0.1101 0.1176 140,466 +0.00(+3.89%)
Feb 28, 2018 0.1229 0.1229 0.1132 0.1132 156,670 -0.00(-3.46%)
Feb 27, 2018 0.1250 0.1250 0.1153 0.1173 112,722 -0.01(-5.05%)
Feb 26, 2018 0.1248 0.1250 0.1154 0.1235 112,778 -0.00(-1.04%)
Feb 23, 2018 0.1199 0.1248 0.1151 0.1248 58,850 +0.00(+4.17%)
Feb 22, 2018 0.1200 0.1249 0.1150 0.1198 45,625 -0.00(-0.17%)
Feb 21, 2018 0.1180 0.1250 0.1180 0.1200 248,370 +0.00(+0.42%)
Feb 20, 2018 0.1290 0.1290 0.1150 0.1195 75,802 -0.00(-2.85%)
Feb 16, 2018 0.1230 0.1230 0.1230 0 +0.01(+8.01%)
Feb 15, 2018 0.1131 0.1210 0.1104 0.1139 125,482 -0.00(-0.97%)
Feb 14, 2018 0.1170 0.1210 0.1131 0.1150 33,388 -0.00(-1.75%)
Feb 13, 2018 0.1220 0.1220 0.1171 0.1171 27,500 +0.00(+0.86%)
Feb 12, 2018 0.1200 0.1220 0.1110 0.1161 150,826 -0.00(-1.65%)
Feb 09, 2018 0.1150 0.1180 0.1150 0.1180 29,364 +0.00(+2.61%)
Feb 08, 2018 0.1250 0.1250 0.1090 0.1150 57,998 -0.00(-1.37%)
Feb 07, 2018 0.1139 0.1300 0.1100 0.1166 427,657 +0.00(+3.19%)
Feb 06, 2018 0.1126 0.1190 0.1001 0.1130 518,458 -0.00(-2.59%)
Feb 05, 2018 0.1180 0.1180 0.1153 0.1160 68,129 +0.00(+3.02%)
Feb 02, 2018 0.1140 0.1200 0.1126 0.1126 99,387 -0.01(-6.17%)
Feb 01, 2018 0.1200 0.1210 0.1129 0.1200 35,344 +0.00(+0.00%)
Jan 31, 2018 0.1200 0.1200 0.1163 0.1200 22,288 +0.01(+6.48%)
Jan 30, 2018 0.1200 0.1200 0.1126 0.1127 172,965 -0.01(-6.15%)
Jan 29, 2018 0.1162 0.1210 0.1125 0.1201 456,777 +0.01(+6.75%)
Jan 26, 2018 0.1300 0.1300 0.1125 0.1125 197,804 -0.01(-7.02%)
Jan 25, 2018 0.1200 0.1210 0.1180 0.1210 90,089 +0.00(+0.83%)
Jan 24, 2018 0.1130 0.1220 0.1130 0.1200 34,565 +0.00(+4.35%)
Jan 23, 2018 0.1199 0.1220 0.1130 0.1150 126,176 -0.00(-4.09%)
Jan 22, 2018 0.1145 0.1199 0.1121 0.1199 115,008 +0.01(+5.18%)
Jan 19, 2018 0.1168 0.1200 0.1140 0.1140 45,539 -0.00(-1.51%)
Jan 18, 2018 0.1175 0.1175 0.1140 0.1158 37,804 -0.00(-1.28%)
Jan 17, 2018 0.1140 0.1200 0.1140 0.1172 97,525 -0.00(-1.88%)
Jan 16, 2018 0.1140 0.1195 0.1140 0.1195 163,347 +0.00(+1.92%)
Jan 12, 2018 0.1172 0.1172 0.1172 0 +0.00(+0.00%)
Jan 11, 2018 0.1190 0.1220 0.1150 0.1172 102,165 +0.00(+1.03%)
Jan 10, 2018 0.1120 0.1200 0.1120 0.1161 268,112 +0.00(+3.62%)
Jan 09, 2018 0.1180 0.1190 0.1110 0.1120 208,906 -0.01(-5.08%)
Jan 08, 2018 0.1140 0.1190 0.1130 0.1180 182,737 +0.00(+4.42%)
Jan 05, 2018 0.1150 0.1150 0.1130 0.1130 40,695 -0.00(-1.74%)
Jan 04, 2018 0.1155 0.1200 0.1110 0.1150 162,777 +0.00(+1.23%)
Jan 03, 2018 0.1101 0.1160 0.1101 0.1136 8,876 +0.00(+2.34%)
Jan 02, 2018 0.1100 0.1135 0.1100 0.1110 252,601 -0.00(-1.73%)
Dec 29, 2017 0.1129 0.1129 0.1129 0 -0.01(-5.56%)
Dec 28, 2017 0.1100 0.1200 0.1100 0.1196 56,902 +0.00(+1.79%)
Dec 27, 2017 0.1194 0.1199 0.1110 0.1175 103,500 -0.00(-1.67%)
Dec 26, 2017 0.1198 0.1198 0.1100 0.1195 63,229 -0.00(-0.25%)
Dec 22, 2017 0.1155 0.1200 0.1100 0.1198 660,444 +0.00(+4.17%)
Dec 21, 2017 0.1145 0.1189 0.1140 0.1150 210,225 +0.00(+0.44%)
Dec 20, 2017 0.1120 0.1189 0.1010 0.1145 211,507 +0.00(+2.23%)
Dec 19, 2017 0.1140 0.1220 0.1120 0.1120 112,231 -0.00(-2.18%)
Dec 18, 2017 0.1140 0.1220 0.1140 0.1145 286,862 -0.01(-5.82%)
Dec 15, 2017 0.1210 0.1230 0.1176 0.1216 366,006 -0.00(-0.35%)
Dec 14, 2017 0.1300 0.1300 0.1200 0.1220 126,636 -0.01(-6.15%)
Dec 13, 2017 0.1250 0.1300 0.1240 0.1300 166,469 +0.01(+4.00%)
Dec 12, 2017 0.1210 0.1250 0.1195 0.1250 166,229 +0.01(+5.04%)
Dec 11, 2017 0.1160 0.1210 0.1160 0.1190 212,666 +0.00(+2.59%)
Dec 08, 2017 0.1170 0.1200 0.1141 0.1160 104,558 -0.01(-4.92%)
Dec 07, 2017 0.1200 0.1220 0.1140 0.1220 40,742 +0.00(+1.67%)
Dec 06, 2017 0.1140 0.1220 0.1140 0.1200 128,374 -0.00(-1.64%)
Dec 05, 2017 0.1160 0.1220 0.1140 0.1220 184,321 +0.00(+1.67%)
Dec 04, 2017 0.1250 0.1250 0.1160 0.1200 104,410 -0.00(-1.23%)
Dec 01, 2017 0.1295 0.1295 0.1160 0.1215 100,765 -0.01(-6.18%)
Nov 30, 2017 0.1240 0.1295 0.1180 0.1295 72,515 +0.00(+2.78%)
Nov 29, 2017 0.1295 0.1295 0.1240 0.1260 211,449 -0.00(-2.70%)
Nov 28, 2017 0.1250 0.1295 0.1250 0.1295 46,563 +0.00(+3.60%)
Nov 27, 2017 0.1276 0.1294 0.1230 0.1250 78,801 -0.00(-1.96%)
Nov 24, 2017 0.1265 0.1300 0.1250 0.1275 59,975 -0.00(-1.92%)
Nov 22, 2017 0.1265 0.1300 0.1250 0.1300 137,784 +0.01(+5.69%)
Nov 21, 2017 0.1226 0.1300 0.1220 0.1230 49,095 +0.00(+0.33%)
Nov 20, 2017 0.1210 0.1250 0.1210 0.1226 22,264 +0.00(+1.32%)
Nov 17, 2017 0.1285 0.1285 0.1210 0.1210 81,891 -0.01(-5.84%)
Nov 16, 2017 0.1300 0.1300 0.1200 0.1285 50,297 -0.00(-1.15%)
Nov 15, 2017 0.1300 0.1300 0.1200 0.1300 112,976 -0.01(-4.41%)
Nov 14, 2017 0.1400 0.1500 0.1270 0.1360 487,055 +0.01(+4.94%)
Nov 13, 2017 0.1200 0.1310 0.1200 0.1296 297,429 +0.01(+5.16%)
Nov 10, 2017 0.1211 0.1300 0.1200 0.1232 79,446 -0.01(-4.39%)
Nov 09, 2017 0.1299 0.1300 0.1195 0.1289 302,220 -0.00(-0.85%)
Nov 08, 2017 0.1195 0.1300 0.1130 0.1300 255,217 +0.01(+9.98%)
Nov 07, 2017 0.1160 0.1200 0.1140 0.1182 209,000 +0.00(+1.90%)
Nov 06, 2017 0.1149 0.1198 0.1128 0.1160 174,579 -0.00(-1.69%)
Nov 03, 2017 0.1125 0.1180 0.1115 0.1180 63,379 +0.01(+4.89%)
Nov 02, 2017 0.1150 0.1190 0.1115 0.1125 370,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.