Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2500 0.2600 0.2200 0.2200 7,153 -0.03(-12.00%)
Oct 30, 2018 0.2700 0.2700 0.2110 0.2500 469 -0.02(-7.41%)
Oct 29, 2018 0.2100 0.2700 0.2100 0.2700 12,575 +0.06(+28.57%)
Oct 26, 2018 0.2100 0.2100 0.2100 0.2100 300 -0.04(-16.00%)
Oct 25, 2018 0.2100 0.2900 0.2100 0.2500 1,510 -0.04(-14.68%)
Oct 24, 2018 0.2925 0.2968 0.2790 0.2930 4,000 +0.02(+5.51%)
Oct 23, 2018 0.2500 0.2800 0.2500 0.2777 4,332 -0.01(-4.21%)
Oct 22, 2018 0.2900 0.2900 0.2501 0.2899 6,120 -0.00(-0.03%)
Oct 19, 2018 0.2935 0.2935 0.2580 0.2900 36,000 +0.03(+9.85%)
Oct 18, 2018 0.2980 0.2980 0.2420 0.2640 4,000 +0.01(+2.80%)
Oct 17, 2018 0.2980 0.2980 0.2568 0.2568 1,540 -0.02(-8.29%)
Oct 16, 2018 0.2800 0.2800 0.2012 0.2800 15,220 +0.08(+42.71%)
Oct 15, 2018 0.1940 0.2000 0.1810 0.1962 6,501 -0.02(-10.82%)
Oct 12, 2018 0.2200 0.2200 0.2012 0.2200 8,300 -0.07(-24.14%)
Oct 11, 2018 0.2500 0.2990 0.2500 0.2900 14,601 +0.14(+93.20%)
Oct 10, 2018 0.1965 0.1965 0.1500 0.1501 7,302 -0.09(-37.46%)
Oct 09, 2018 0.2775 0.2775 0.1950 0.2400 18,948 -0.04(-12.73%)
Oct 08, 2018 0.2870 0.3400 0.2750 0.2750 6,226 -0.01(-1.79%)
Oct 05, 2018 0.2708 0.2800 0.2708 0.2800 7,000 +0.02(+7.69%)
Oct 04, 2018 0.2600 0.2900 0.2600 0.2600 12,232 -0.02(-5.45%)
Oct 03, 2018 0.2700 0.2800 0.2400 0.2750 18,728 +0.04(+14.58%)
Oct 02, 2018 0.2680 0.2680 0.2400 0.2400 22,743 +0.02(+8.50%)
Oct 01, 2018 0.2500 0.2690 0.2200 0.2212 28,015 +0.03(+14.32%)
Sep 28, 2018 0.1420 0.1935 0.1420 0.1935 12,400 +0.05(+31.63%)
Sep 27, 2018 0.1995 0.1995 0.1470 0.1470 10,839 -0.00(-2.00%)
Sep 26, 2018 0.1696 0.1696 0.1500 0.1500 626 -0.01(-6.25%)
Sep 25, 2018 0.1580 0.1600 0.1500 0.1600 17,679 +0.03(+19.23%)
Sep 24, 2018 0.1500 0.1590 0.1342 0.1342 13,301 +0.00(+0.68%)
Sep 21, 2018 0.1285 0.1600 0.1285 0.1333 2,200 -0.03(-16.69%)
Sep 20, 2018 0.1520 0.1600 0.1500 0.1600 27,055 +0.00(+3.09%)
Sep 19, 2018 0.1650 0.1890 0.1310 0.1552 26,273 +0.00(+0.39%)
Sep 18, 2018 0.1890 0.1890 0.1546 0.1546 8,543 +0.03(+20.78%)
Sep 17, 2018 0.1510 0.1980 0.1280 0.1280 23,800 -0.03(-17.84%)
Sep 14, 2018 0.1590 0.1590 0.1510 0.1558 10,200 +0.00(+1.50%)
Sep 13, 2018 0.1590 0.1590 0.1535 0.1535 1,780 +0.01(+5.86%)
Sep 12, 2018 0.1990 0.1990 0.1300 0.1450 10,651 -0.00(-2.68%)
Sep 11, 2018 0.1200 0.1490 0.1200 0.1490 18,418 +0.05(+47.38%)
Sep 10, 2018 0.1500 0.1500 0.1011 0.1011 9,845 -0.03(-22.23%)
Sep 07, 2018 0.1300 0.1300 0.1300 0.1300 2,700 +0.00(+0.00%)
Sep 06, 2018 0.1050 0.1500 0.1050 0.1300 11,133 -0.02(-13.33%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.67%)
Sep 04, 2018 0.1400 0.1490 0.1400 0.1490 22,740 +0.03(+24.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 30, 2018 0.1620 0.1620 0.1000 0.1400 139,517 -0.02(-13.58%)
Aug 29, 2018 0.1500 0.1801 0.1500 0.1620 97,550 -0.03(-14.78%)
Aug 28, 2018 0.1900 0.1901 0.1900 0.1901 10,147 +0.00(+0.05%)
Aug 27, 2018 0.2200 0.2200 0.1900 0.1900 46,740 -0.01(-5.05%)
Aug 24, 2018 0.2000 0.2100 0.2000 0.2001 8,100 -0.01(-6.71%)
Aug 23, 2018 0.2110 0.2145 0.2110 0.2145 2,733 -0.03(-11.76%)
Aug 22, 2018 0.2200 0.2490 0.2200 0.2431 7,650 +0.03(+15.76%)
Aug 21, 2018 0.2500 0.2500 0.2000 0.2100 29,500 -0.03(-12.50%)
Aug 20, 2018 0.2400 0.2400 0.2210 0.2400 20,582 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2600 0.2300 0.2400 11,900 +0.01(+2.13%)
Aug 16, 2018 0.2695 0.2695 0.2212 0.2350 34,983 +0.00(+2.17%)
Aug 15, 2018 0.2695 0.2695 0.2100 0.2300 45,496 -0.05(-16.36%)
Aug 14, 2018 0.2550 0.2750 0.2010 0.2750 22,787 +0.02(+7.80%)
Aug 13, 2018 0.3000 0.3000 0.2551 0.2551 3,176 -0.02(-6.80%)
Aug 10, 2018 0.3000 0.3000 0.2551 0.2737 4,500 +0.00(+1.37%)
Aug 09, 2018 0.2700 0.2700 0.2500 0.2700 8,509 +0.02(+6.13%)
Aug 08, 2018 0.2500 0.3000 0.2500 0.2544 44,802 -0.04(-12.28%)
Aug 07, 2018 0.2900 0.2900 0.2900 0.2900 21,700 -0.01(-2.03%)
Aug 06, 2018 0.3000 0.3000 0.2960 0.2960 1,061 +0.01(+2.07%)
Aug 03, 2018 0.3000 0.3000 0.2800 0.2900 11,300 +0.00(+0.00%)
Aug 02, 2018 0.2900 0.2998 0.2900 0.2900 9,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.