Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 58.77 58.77 58.77 0 +0.34(+0.58%)
Nov 14, 2018 58.91 59.52 58.43 58.43 9,167 +1.14(+1.99%)
Nov 13, 2018 59.91 60.17 57.17 57.29 24,588 -3.88(-6.34%)
Nov 12, 2018 63.35 63.35 61.16 61.16 2,005 -1.27(-2.04%)
Nov 09, 2018 61.75 62.44 61.70 62.44 4,200 -0.54(-0.86%)
Nov 08, 2018 63.66 63.66 62.98 62.98 3,200 -1.00(-1.56%)
Nov 07, 2018 65.03 65.03 63.75 63.98 2,454 -0.53(-0.82%)
Nov 06, 2018 65.65 65.65 64.09 64.51 2,345 -0.69(-1.06%)
Nov 05, 2018 66.19 66.19 65.03 65.20 19,145 -0.19(-0.29%)
Nov 02, 2018 65.77 65.80 65.39 65.39 1,800 -0.54(-0.82%)
Nov 01, 2018 67.32 67.32 65.89 65.93 2,042 -1.75(-2.59%)
Oct 31, 2018 68.73 68.73 67.67 67.68 11,017 -1.10(-1.60%)
Oct 30, 2018 67.93 68.91 67.93 68.78 7,441 -0.36(-0.52%)
Oct 29, 2018 69.72 69.97 69.14 69.14 6,564 -1.01(-1.44%)
Oct 26, 2018 69.16 70.15 69.10 70.15 1,800 +0.29(+0.41%)
Oct 25, 2018 69.69 69.96 69.69 69.86 1,001 +0.90(+1.31%)
Oct 24, 2018 69.64 69.70 68.94 68.96 5,488 -0.19(-0.27%)
Oct 23, 2018 70.49 70.49 68.31 69.15 15,085 -2.58(-3.59%)
Oct 22, 2018 71.80 71.87 71.72 71.72 1,461 +0.19(+0.27%)
Oct 19, 2018 71.53 71.53 71.53 71.53 100 +0.00(+0.01%)
Oct 18, 2018 71.21 72.27 71.14 71.53 2,680 -1.10(-1.51%)
Oct 17, 2018 72.54 72.86 72.30 72.62 5,374 -1.81(-2.43%)
Oct 16, 2018 74.15 74.78 74.03 74.43 20,546 +0.37(+0.50%)
Oct 15, 2018 74.09 74.09 74.06 74.06 820 +0.02(+0.03%)
Oct 12, 2018 74.04 74.04 74.04 74.04 1,000 +0.74(+1.01%)
Oct 11, 2018 74.35 74.50 73.27 73.30 2,024 -2.08(-2.76%)
Oct 10, 2018 77.44 77.44 75.31 75.38 3,408 -2.18(-2.81%)
Oct 09, 2018 77.58 77.61 77.43 77.56 1,491 +0.72(+0.94%)
Oct 08, 2018 76.53 76.87 76.53 76.84 1,372 -0.18(-0.23%)
Oct 05, 2018 77.50 77.51 76.99 77.02 1,400 -0.02(-0.02%)
Oct 04, 2018 78.28 78.37 76.67 77.04 2,611 -2.03(-2.57%)
Oct 03, 2018 77.25 79.22 77.13 79.07 4,014 +1.32(+1.70%)
Oct 02, 2018 78.34 78.34 77.75 77.75 1,779 -0.40(-0.51%)
Oct 01, 2018 76.31 78.33 76.31 78.15 6,540 +2.45(+3.24%)
Sep 28, 2018 74.86 76.33 74.86 75.70 5,000 +0.96(+1.29%)
Sep 27, 2018 74.42 74.75 74.42 74.74 4,705 +0.67(+0.91%)
Sep 26, 2018 74.38 74.61 73.98 74.07 2,179 -0.81(-1.08%)
Sep 25, 2018 75.04 75.11 74.65 74.87 10,801 +0.16(+0.21%)
Sep 24, 2018 74.76 75.06 74.47 74.72 8,304 +1.57(+2.14%)
Sep 21, 2018 73.70 73.70 73.04 73.15 1,300 +0.59(+0.82%)
Sep 20, 2018 72.91 72.91 72.47 72.56 2,867 -0.38(-0.52%)
Sep 19, 2018 72.79 72.94 72.79 72.94 1,764 +0.90(+1.25%)
Sep 18, 2018 71.97 72.04 71.57 72.04 1,603 +1.06(+1.50%)
Sep 17, 2018 71.79 71.79 70.76 70.98 3,211 -0.13(-0.18%)
Sep 14, 2018 71.08 71.10 71.08 71.10 1,000 +0.30(+0.42%)
Sep 13, 2018 71.75 71.75 70.68 70.80 1,076 -1.87(-2.58%)
Sep 12, 2018 72.36 73.00 72.36 72.68 1,225 +1.01(+1.41%)
Sep 11, 2018 71.48 71.67 71.46 71.67 2,402 +2.03(+2.92%)
Sep 10, 2018 70.27 70.52 69.64 69.64 704 -0.24(-0.34%)
Sep 07, 2018 69.35 69.88 69.35 69.88 800 -0.08(-0.11%)
Sep 06, 2018 70.87 70.99 69.37 69.95 2,347 -1.01(-1.43%)
Sep 05, 2018 71.54 71.54 70.97 70.97 2,414 -0.30(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.