Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0350 0.0400 416,000 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 78,250 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 125,500 -0.00(-11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 358,250 -0.01(-20.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 8,600 +0.01(+11.11%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 152,000 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0550 0.0450 0.0500 361,451 +0.01(+11.11%)
Nov 14, 2018 0.0500 0.0500 0.0400 0.0450 331,733 -0.01(-10.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Nov 08, 2018 0.0450 0.0500 0.0450 0.0500 232,000 +0.01(+11.11%)
Nov 07, 2018 0.0500 0.0500 0.0400 0.0450 530,000 -0.01(-10.00%)
Nov 06, 2018 0.0400 0.0500 0.0400 0.0500 87,439 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0450 97,200 +0.00(+12.50%)
Oct 30, 2018 0.0450 0.0450 0.0400 0.0400 18,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 310,000 -0.01(-20.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 187 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0550 0.0500 0.0500 115,500 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0550 0.0500 0.0500 189,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 25,500 -0.00(-9.09%)
Oct 19, 2018 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0.0550 54,800 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0500 0.0550 29,500 +0.00(+10.00%)
Oct 12, 2018 0.0500 0.0500 0.0450 0.0500 586,175 -0.00(-9.09%)
Oct 11, 2018 0.0500 0.0550 0.0500 0.0550 254,000 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0600 0.0550 0.0600 252,000 +0.00(+9.09%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Oct 02, 2018 0.0600 0.0600 0.0550 0.0600 281,000 -0.01(-7.69%)
Oct 01, 2018 0.0600 0.0650 0.0500 0.0650 296,330 +0.01(+18.18%)
Sep 28, 2018 0.0500 0.0550 0.0500 0.0550 10,300 +0.00(+10.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 20,455 -0.01(-16.67%)
Sep 26, 2018 0.0600 0.0600 0.0500 0.0600 34,000 +0.00(+9.09%)
Sep 25, 2018 0.0550 0.0550 0.0550 0.0550 27,235 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0600 0.0450 0.0550 255,248 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 41 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0500 0.0450 0.0500 40,015 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0550 0.0500 0.0500 29,800 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0500 0.0450 0.0500 56,250 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 55,454 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0500 120,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 95,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 4,002 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.