Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.600 3.170 2.600 2.840 193,300 +0.20(+7.58%)
Dec 28, 2018 2.520 2.650 2.480 2.640 39,300 +0.13(+5.18%)
Dec 27, 2018 2.430 2.520 2.375 2.510 40,736 +0.06(+2.45%)
Dec 26, 2018 2.270 2.520 2.125 2.450 62,636 +0.20(+8.89%)
Dec 24, 2018 1.910 2.280 1.910 2.250 84,300 +0.32(+16.58%)
Dec 21, 2018 1.780 1.940 1.620 1.930 316,200 +0.15(+8.43%)
Dec 20, 2018 2.200 2.200 1.640 1.780 247,763 -0.35(-16.43%)
Dec 19, 2018 2.390 2.570 2.110 2.130 107,906 -0.22(-9.36%)
Dec 18, 2018 2.350 2.440 2.320 2.350 44,123 +0.01(+0.43%)
Dec 17, 2018 2.370 2.670 2.310 2.340 58,132 -0.06(-2.50%)
Dec 14, 2018 2.480 2.530 2.360 2.400 83,500 -0.09(-3.61%)
Dec 13, 2018 2.840 2.860 2.450 2.490 135,254 -0.35(-12.32%)
Dec 12, 2018 3.030 3.350 2.780 2.840 152,659 -0.17(-5.65%)
Dec 11, 2018 3.790 3.920 3.010 3.010 265,735 -1.00(-24.94%)
Dec 10, 2018 3.840 4.340 3.840 4.010 82,982 +0.18(+4.70%)
Dec 07, 2018 4.070 4.080 3.830 3.830 25,600 -0.24(-5.90%)
Dec 06, 2018 3.970 4.340 3.970 4.070 17,728 +0.10(+2.52%)
Dec 04, 2018 4.240 4.260 3.880 3.970 68,400 -0.28(-6.59%)
Dec 03, 2018 4.430 4.450 4.250 4.250 30,376 -0.14(-3.19%)
Nov 30, 2018 4.510 4.510 4.380 4.390 20,200 -0.11(-2.44%)
Nov 29, 2018 4.470 4.540 4.440 4.500 26,071 +0.00(+0.00%)
Nov 28, 2018 4.360 4.540 4.350 4.500 49,234 +0.10(+2.27%)
Nov 27, 2018 4.430 4.490 4.320 4.400 19,394 -0.05(-1.12%)
Nov 26, 2018 4.540 4.600 4.330 4.450 29,527 -0.08(-1.77%)
Nov 23, 2018 4.630 4.640 4.410 4.530 25,500 -0.06(-1.31%)
Nov 21, 2018 4.590 4.590 4.590 0 -0.05(-1.08%)
Nov 20, 2018 4.830 4.830 4.600 4.640 27,927 -0.27(-5.50%)
Nov 19, 2018 5.100 5.100 4.820 4.910 18,851 -0.19(-3.73%)
Nov 16, 2018 5.230 5.280 4.990 5.100 32,400 -0.11(-2.16%)
Nov 15, 2018 5.350 5.350 5.050 5.213 19,861 -0.18(-3.29%)
Nov 14, 2018 5.600 5.600 5.240 5.390 11,879 -0.21(-3.75%)
Nov 13, 2018 5.410 5.680 5.340 5.600 133,008 +0.23(+4.28%)
Nov 12, 2018 4.930 5.410 4.860 5.370 131,289 +0.45(+9.15%)
Nov 09, 2018 5.010 5.010 4.800 4.920 34,400 -0.12(-2.38%)
Nov 08, 2018 5.000 5.090 4.841 5.040 31,608 +0.01(+0.20%)
Nov 07, 2018 5.270 5.285 4.950 5.030 52,136 -0.23(-4.37%)
Nov 06, 2018 5.190 5.305 5.190 5.260 13,457 +0.05(+0.96%)
Nov 05, 2018 5.320 5.350 5.200 5.210 33,493 -0.11(-2.07%)
Nov 02, 2018 5.300 5.670 5.150 5.320 95,000 +0.02(+0.38%)
Nov 01, 2018 5.110 5.940 5.110 5.300 188,992 +0.30(+6.00%)
Oct 31, 2018 4.640 5.140 4.627 5.000 395,376 +0.40(+8.70%)
Oct 30, 2018 4.460 4.650 4.366 4.600 63,796 +0.10(+2.22%)
Oct 29, 2018 4.490 4.590 4.405 4.500 61,420 +0.04(+0.90%)
Oct 26, 2018 4.480 4.530 4.410 4.460 37,600 -0.06(-1.33%)
Oct 25, 2018 4.510 4.630 4.320 4.520 84,090 +0.02(+0.44%)
Oct 24, 2018 4.500 4.550 4.420 4.500 25,777 +0.06(+1.35%)
Oct 23, 2018 4.340 4.450 4.251 4.440 23,847 +0.04(+0.91%)
Oct 22, 2018 4.510 4.510 4.274 4.400 9,732 +0.11(+2.56%)
Oct 19, 2018 4.370 4.380 4.280 4.290 58,100 -0.08(-1.83%)
Oct 18, 2018 4.450 4.520 4.340 4.370 16,702 -0.11(-2.46%)
Oct 17, 2018 4.590 4.590 4.380 4.480 11,893 -0.10(-2.18%)
Oct 16, 2018 4.530 4.740 4.460 4.580 17,772 +0.05(+1.10%)
Oct 15, 2018 4.430 4.540 4.310 4.530 30,011 +0.12(+2.72%)
Oct 12, 2018 4.410 4.790 4.390 4.410 42,400 +0.07(+1.61%)
Oct 11, 2018 4.360 4.470 4.250 4.340 62,955 +0.02(+0.46%)
Oct 10, 2018 4.400 4.545 4.320 4.320 30,278 -0.11(-2.48%)
Oct 09, 2018 4.700 4.790 4.430 4.430 18,359 -0.27(-5.74%)
Oct 08, 2018 4.570 4.819 4.390 4.700 44,305 +0.13(+2.84%)
Oct 05, 2018 4.530 4.940 4.510 4.570 46,900 -0.08(-1.72%)
Oct 04, 2018 4.720 4.810 4.550 4.650 22,117 -0.08(-1.69%)
Oct 03, 2018 4.630 4.830 4.355 4.730 43,568 +0.12(+2.60%)
Oct 02, 2018 4.840 4.950 4.550 4.610 36,255 -0.20(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.