Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.21 13.21 13.14 13.14 2,074 -0.19(-1.40%)
Feb 27, 2018 13.32 13.35 13.32 13.33 1,046 -0.03(-0.21%)
Feb 26, 2018 13.32 13.41 13.29 13.35 4,430 +0.15(+1.17%)
Feb 23, 2018 13.30 13.36 13.20 13.20 754 -0.10(-0.73%)
Feb 22, 2018 13.51 13.51 13.24 13.29 2,040 +0.15(+1.15%)
Feb 21, 2018 13.16 13.23 13.14 13.14 3,344 +0.05(+0.42%)
Feb 20, 2018 13.11 13.11 13.05 13.09 5,613 -0.11(-0.83%)
Feb 16, 2018 13.20 13.20 13.20 0 +0.11(+0.83%)
Feb 15, 2018 13.09 13.13 13.08 13.09 5,461 +0.06(+0.49%)
Feb 14, 2018 12.83 13.08 12.83 13.03 2,433 +0.21(+1.63%)
Feb 13, 2018 12.78 12.91 12.78 12.82 9,383 +0.17(+1.35%)
Feb 12, 2018 12.90 12.90 12.40 12.65 1,843 -0.09(-0.69%)
Feb 09, 2018 12.73 12.76 12.67 12.73 4,292 -0.02(-0.14%)
Feb 08, 2018 12.84 12.86 12.75 12.75 2,552 -0.08(-0.66%)
Feb 07, 2018 13.53 13.53 13.53 12.84 20,294 -0.68(-5.05%)
Feb 06, 2018 13.28 13.99 13.28 13.52 1,710 +0.15(+1.12%)
Feb 05, 2018 13.77 13.77 13.77 13.37 9,267 -0.47(-3.41%)
Feb 02, 2018 14.06 14.13 13.84 13.84 4,543 -0.28(-2.00%)
Feb 01, 2018 14.16 14.19 13.70 14.12 7,977 -0.05(-0.36%)
Jan 31, 2018 14.17 14.27 14.17 14.18 5,002 +0.22(+1.60%)
Jan 30, 2018 14.16 14.00 14.00 13.95 6,185 -0.05(-0.36%)
Jan 29, 2018 14.16 14.16 14.00 14.00 12,345 +0.04(+0.30%)
Jan 26, 2018 13.96 13.96 13.96 13.96 214 +0.08(+0.59%)
Jan 25, 2018 13.95 13.95 13.88 13.88 6,467 -0.04(-0.26%)
Jan 24, 2018 13.87 13.92 13.87 13.92 674 +0.07(+0.51%)
Jan 23, 2018 13.72 13.87 13.72 13.85 2,588 +0.09(+0.66%)
Jan 22, 2018 13.73 13.77 13.73 13.75 1,287 -0.01(-0.05%)
Jan 19, 2018 13.79 13.79 13.75 13.76 1,492 +0.11(+0.80%)
Jan 18, 2018 13.83 13.83 13.59 13.65 1,344 -0.12(-0.86%)
Jan 17, 2018 13.86 13.86 13.56 13.77 4,242 -0.09(-0.65%)
Jan 16, 2018 13.84 13.87 13.63 13.86 7,969 +0.14(+0.99%)
Jan 12, 2018 13.73 13.73 13.73 0 +0.20(+1.47%)
Jan 11, 2018 13.51 13.51 13.45 13.53 1,563 +0.07(+0.54%)
Jan 10, 2018 13.58 13.09 13.45 17,021 -0.20(-1.47%)
Jan 09, 2018 13.57 13.67 13.57 13.65 9,122 +0.07(+0.54%)
Jan 08, 2018 13.50 13.58 13.39 13.58 16,241 +0.32(+2.41%)
Jan 05, 2018 13.40 13.40 13.24 13.26 13,282 +0.05(+0.41%)
Jan 04, 2018 13.09 13.23 13.09 13.21 21,996 +0.06(+0.48%)
Jan 03, 2018 13.17 13.19 13.03 13.14 7,454 +0.07(+0.53%)
Jan 02, 2018 13.04 13.04 13.03 13.07 6,170 -0.03(-0.21%)
Dec 29, 2017 13.10 13.10 13.10 0 +0.52(+4.15%)
Dec 28, 2017 12.63 12.63 12.47 12.58 1,953 -0.04(-0.35%)
Dec 27, 2017 12.49 12.78 12.49 12.62 1,028 +0.17(+1.37%)
Dec 26, 2017 12.52 12.52 12.43 12.45 1,437 -0.23(-1.79%)
Dec 22, 2017 12.67 12.68 12.41 12.68 3,566 +0.09(+0.72%)
Dec 21, 2017 12.50 12.59 12.50 12.59 5,806 +0.14(+1.09%)
Dec 20, 2017 12.70 12.70 12.25 12.45 18,849 -0.14(-1.11%)
Dec 19, 2017 12.64 12.74 12.59 12.59 2,485 -0.07(-0.55%)
Dec 18, 2017 12.63 12.75 12.53 12.66 3,206 -0.08(-0.64%)
Dec 15, 2017 12.71 12.74 12.60 12.74 773 -0.01(-0.11%)
Dec 14, 2017 12.81 12.83 12.67 12.76 8,210 -0.05(-0.41%)
Dec 13, 2017 12.56 12.81 12.56 12.81 1,114 +0.30(+2.37%)
Dec 12, 2017 12.44 12.57 12.40 12.51 8,618 +0.11(+0.91%)
Dec 11, 2017 12.53 12.55 12.35 12.40 11,220 +0.13(+1.06%)
Dec 08, 2017 12.16 12.53 12.16 12.27 3,643 +0.17(+1.44%)
Dec 07, 2017 12.64 12.64 11.67 12.10 17,477 -0.52(-4.14%)
Dec 06, 2017 12.73 12.73 12.62 12.62 2,937 -0.29(-2.23%)
Dec 05, 2017 12.79 12.91 12.66 12.91 4,087 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.