Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.42 22.42 22.42 0 +0.33(+1.48%)
Mar 28, 2018 22.10 22.25 22.04 22.09 417,390 -0.03(-0.13%)
Mar 27, 2018 22.46 22.54 22.02 22.12 492,567 -0.17(-0.76%)
Mar 26, 2018 22.25 22.39 22.02 22.29 824,640 +0.32(+1.44%)
Mar 23, 2018 22.70 23.05 21.97 21.97 864,337 -0.73(-3.23%)
Mar 22, 2018 23.18 23.21 22.71 22.71 613,906 -0.60(-2.59%)
Mar 21, 2018 23.45 23.53 23.27 23.31 578,274 -0.09(-0.38%)
Mar 20, 2018 23.41 23.52 23.26 23.40 572,858 -0.02(-0.08%)
Mar 19, 2018 23.48 23.48 23.14 23.42 953,259 -0.07(-0.29%)
Mar 16, 2018 23.19 23.59 23.17 23.49 968,481 +0.30(+1.28%)
Mar 15, 2018 23.36 23.36 23.14 23.19 321,602 -0.08(-0.34%)
Mar 14, 2018 23.37 23.40 23.16 23.27 821,692 -0.06(-0.25%)
Mar 13, 2018 23.38 23.51 23.25 23.33 412,355 +0.06(+0.25%)
Mar 12, 2018 23.19 23.35 23.16 23.27 945,031 +0.12(+0.51%)
Mar 09, 2018 23.15 23.32 23.01 23.15 430,528 +0.07(+0.30%)
Mar 08, 2018 23.34 23.36 22.95 23.09 521,064 -0.26(-1.10%)
Mar 07, 2018 23.48 23.34 978,503 +0.16(+0.68%)
Mar 06, 2018 23.01 23.33 22.94 23.18 514,083 +0.18(+0.77%)
Mar 05, 2018 22.81 23.06 22.66 23.01 991,250 +0.13(+0.56%)
Mar 02, 2018 22.36 22.93 22.23 22.88 548,279 +0.36(+1.58%)
Mar 01, 2018 22.86 22.91 22.42 22.52 682,710 -0.38(-1.68%)
Feb 28, 2018 23.06 23.24 22.80 22.91 804,945 -0.03(-0.13%)
Feb 27, 2018 23.02 23.28 22.85 22.94 703,345 -0.10(-0.43%)
Feb 26, 2018 23.39 23.40 22.88 23.04 720,416 -0.42(-1.81%)
Feb 23, 2018 23.93 24.05 23.31 23.46 864,852 -0.46(-1.94%)
Feb 22, 2018 23.92 2,685,677 +0.97(+4.21%)
Feb 21, 2018 22.55 23.29 22.52 22.96 1,052,793 +0.47(+2.11%)
Feb 20, 2018 22.80 22.81 22.38 22.48 2,172,916 -0.37(-1.60%)
Feb 16, 2018 22.85 22.85 22.85 0 +0.16(+0.70%)
Feb 15, 2018 22.38 23.69 22.21 22.69 3,463,653 +1.22(+5.70%)
Feb 14, 2018 21.04 21.59 21.04 21.47 2,322,268 +0.28(+1.30%)
Feb 13, 2018 21.22 21.29 21.10 21.19 1,250,640 -0.05(-0.23%)
Feb 12, 2018 21.36 21.50 21.02 21.24 1,817,922 -0.03(-0.14%)
Feb 09, 2018 21.43 21.51 20.86 21.27 1,098,859 -0.06(-0.28%)
Feb 08, 2018 21.65 21.71 21.32 21.33 1,593,384 -0.35(-1.59%)
Feb 07, 2018 21.15 21.77 21.11 21.67 1,186,967 +0.46(+2.19%)
Feb 06, 2018 21.51 21.60 20.96 21.21 1,008,219 -0.91(-4.11%)
Feb 05, 2018 22.53 22.55 21.90 22.12 1,134,180 -0.46(-2.05%)
Feb 02, 2018 22.66 22.67 22.42 22.58 1,051,288 -0.17(-0.74%)
Feb 01, 2018 22.82 22.87 22.57 22.75 1,154,598 -0.22(-0.95%)
Jan 31, 2018 23.07 23.13 22.65 22.97 1,567,335 +0.02(+0.09%)
Jan 30, 2018 22.70 22.96 22.70 22.95 1,133,870 +0.05(+0.22%)
Jan 29, 2018 22.60 22.96 22.60 22.90 1,442,551 +0.20(+0.87%)
Jan 26, 2018 22.76 22.76 22.38 22.70 1,120,054 -0.06(-0.26%)
Jan 25, 2018 21.99 23.03 21.99 22.76 2,206,815 +0.80(+3.64%)
Jan 24, 2018 22.27 22.32 21.90 21.96 749,881 -0.22(-0.98%)
Jan 23, 2018 22.20 22.24 22.01 22.18 503,519 -0.07(-0.31%)
Jan 22, 2018 22.24 22.35 22.14 22.25 583,654 +0.06(+0.27%)
Jan 19, 2018 22.18 22.21 21.91 22.19 1,433,542 -0.07(-0.31%)
Jan 18, 2018 22.46 22.53 22.23 22.26 1,083,872 -0.22(-0.97%)
Jan 17, 2018 22.59 22.61 22.42 22.47 633,930 +0.04(+0.18%)
Jan 16, 2018 22.70 22.80 22.36 22.43 871,427 -0.17(-0.74%)
Jan 12, 2018 22.60 22.60 22.60 0 +0.20(+0.88%)
Jan 11, 2018 22.52 22.54 22.26 22.40 2,287,690 -0.12(-0.53%)
Jan 10, 2018 22.60 22.66 22.44 22.52 1,139,325 -0.17(-0.74%)
Jan 09, 2018 23.14 23.25 22.68 22.69 521,087 -0.44(-1.92%)
Jan 08, 2018 23.19 23.21 23.05 23.14 1,011,392 -0.07(-0.30%)
Jan 05, 2018 23.00 23.22 22.93 23.20 754,716 +0.31(+1.34%)
Jan 04, 2018 22.93 23.05 22.73 22.90 1,006,898 +0.08(+0.35%)
Jan 03, 2018 23.26 23.37 22.76 22.82 549,782 -0.46(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.