Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.293 3.299 3.268 3.268 283,784 -0.02(-0.75%)
Apr 27, 2018 3.262 3.297 3.254 3.293 268,727 +0.02(+0.56%)
Apr 26, 2018 3.275 3.281 3.263 3.275 296,303 -0.01(-0.19%)
Apr 25, 2018 3.244 3.281 3.244 3.281 329,436 +0.03(+0.95%)
Apr 24, 2018 3.238 3.250 3.232 3.250 280,811 +0.02(+0.57%)
Apr 23, 2018 3.225 3.250 3.225 3.232 289,784 -0.00(-0.08%)
Apr 20, 2018 3.246 3.252 3.234 3.234 286,032 -0.01(-0.38%)
Apr 19, 2018 3.240 3.259 3.234 3.246 310,106 +0.02(+0.57%)
Apr 18, 2018 3.246 3.259 3.228 3.228 427,670 -0.03(-0.94%)
Apr 17, 2018 3.277 3.277 3.240 3.259 682,016 -0.02(-0.56%)
Apr 16, 2018 3.271 3.277 3.259 3.277 310,654 +0.01(+0.19%)
Apr 13, 2018 3.265 3.271 3.256 3.271 259,355 +0.01(+0.19%)
Apr 12, 2018 3.259 3.265 3.246 3.265 280,921 +0.02(+0.57%)
Apr 11, 2018 3.246 3.264 3.246 3.246 250,925 +0.01(+0.19%)
Apr 10, 2018 3.271 3.271 3.234 3.240 532,359 -0.03(-0.94%)
Apr 09, 2018 3.265 3.271 3.252 3.271 348,168 +0.01(+0.19%)
Apr 06, 2018 3.246 3.265 3.243 3.265 369,789 +0.02(+0.57%)
Apr 05, 2018 3.234 3.246 3.234 3.246 285,464 +0.01(+0.38%)
Apr 04, 2018 3.228 3.255 3.228 3.234 279,123 -0.01(-0.19%)
Apr 03, 2018 3.222 3.265 3.216 3.240 899,845 +0.02(+0.57%)
Apr 02, 2018 3.216 3.222 3.203 3.222 496,826 +0.02(+0.57%)
Mar 29, 2018 3.203 3.203 3.203 0 +0.04(+1.16%)
Mar 28, 2018 3.173 3.185 3.160 3.167 627,004 +0.01(+0.19%)
Mar 27, 2018 3.179 3.188 3.160 3.160 319,850 -0.02(-0.58%)
Mar 26, 2018 3.197 3.197 3.173 3.179 365,389 +0.00(+0.00%)
Mar 23, 2018 3.197 3.216 3.179 3.179 497,383 -0.03(-0.95%)
Mar 22, 2018 3.228 3.240 3.209 3.209 254,103 -0.03(-1.02%)
Mar 21, 2018 3.224 3.243 3.221 3.243 271,052 +0.02(+0.57%)
Mar 20, 2018 3.212 3.230 3.212 3.224 223,666 +0.01(+0.19%)
Mar 19, 2018 3.224 3.230 3.206 3.218 277,721 -0.01(-0.19%)
Mar 16, 2018 3.230 3.230 3.218 3.224 459,647 +0.00(+0.00%)
Mar 15, 2018 3.236 3.241 3.224 3.224 340,743 -0.01(-0.38%)
Mar 14, 2018 3.230 3.243 3.212 3.236 388,688 +0.02(+0.57%)
Mar 13, 2018 3.218 3.230 3.218 3.218 169,304 -0.01(-0.19%)
Mar 12, 2018 3.218 3.230 3.207 3.224 361,546 +0.01(+0.19%)
Mar 09, 2018 3.218 3.224 3.198 3.218 380,494 +0.01(+0.19%)
Mar 08, 2018 3.230 3.236 3.212 3.212 375,876 -0.02(-0.57%)
Mar 07, 2018 3.236 3.230 3,046,759 +0.03(+0.95%)
Mar 06, 2018 3.163 3.200 3.157 3.200 435,795 +0.04(+1.35%)
Mar 05, 2018 3.151 3.182 3.145 3.157 495,378 +0.00(+0.00%)
Mar 02, 2018 3.169 3.169 3.139 3.157 507,612 -0.01(-0.38%)
Mar 01, 2018 3.176 3.176 3.157 3.169 451,532 +0.01(+0.19%)
Feb 28, 2018 3.169 3.182 3.163 3.163 478,654 +0.00(+0.00%)
Feb 27, 2018 3.188 3.194 3.163 3.163 1,999,564 -0.02(-0.76%)
Feb 26, 2018 3.206 3.218 3.188 3.188 521,696 -0.01(-0.38%)
Feb 23, 2018 3.194 3.212 3.188 3.200 453,915 +0.00(+0.00%)
Feb 22, 2018 3.176 3.206 3.169 3.200 516,473 +0.03(+1.08%)
Feb 21, 2018 3.166 3.184 3.160 3.166 851,464 +0.00(+0.00%)
Feb 20, 2018 3.154 3.178 3.148 3.166 591,697 -0.01(-0.19%)
Feb 16, 2018 3.172 3.172 3.172 0 +0.01(+0.38%)
Feb 15, 2018 3.123 3.187 3.123 3.160 695,535 +0.03(+0.97%)
Feb 14, 2018 3.123 3.148 3.123 3.129 366,103 +0.00(+0.00%)
Feb 13, 2018 3.117 3.129 3.117 3.129 226,175 +0.00(+0.00%)
Feb 12, 2018 3.135 3.142 3.111 3.129 488,129 -0.01(-0.19%)
Feb 09, 2018 3.117 3.135 3.105 3.135 920,537 +0.02(+0.78%)
Feb 08, 2018 3.111 3.117 3.099 3.111 348,684 +0.01(+0.39%)
Feb 07, 2018 3.105 3.105 3.096 3.099 813,335 +0.01(+0.20%)
Feb 06, 2018 3.075 3.109 3.072 3.093 900,245 +0.01(+0.39%)
Feb 05, 2018 3.117 3.135 3.063 3.081 1,136,259 -0.04(-1.17%)
Feb 02, 2018 3.135 3.148 3.111 3.117 869,445 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.