Indicators

Abivax Sa (OP: AAVXF )

15.15 UNCHANGED

Last Price Updated: 11:40 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		8.400	8.400	8.400	0	-0.15(-1.75%)
Apr 23, 2018		8.550	8.550	8.550	0	-0.65(-7.07%)
Apr 18, 2018		9.200	9.200	9.200	0	+0.50(+5.75%)
Apr 10, 2018		8.700	8.700	8.700	0	+0.20(+2.35%)
Apr 05, 2018		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 04, 2018	8.500	8.500	8.500	8.500	910	-1.00(-10.53%)
Mar 28, 2018		9.500	9.500	9.500	25	-0.36(-3.65%)
Mar 19, 2018		9.860	9.860	9.860	0	-2.03(-17.07%)
Mar 15, 2018		11.89	11.89	11.89	0	+0.14(+1.19%)
Mar 14, 2018	11.50	11.75	11.50	11.75	440	+1.85(+18.69%)
Mar 05, 2018		9.900	9.900	9.900	0	-0.05(-0.50%)
Mar 02, 2018	9.950	9.950	9.950	9.950	1,000	+0.03(+0.30%)
Feb 16, 2018		9.920	9.920	9.920	0	-0.06(-0.60%)
Feb 14, 2018		9.980	9.980	9.980	0	+0.00(+0.00%)
Feb 13, 2018	9.980	9.980	9.980	9.980	186	+0.48(+5.05%)
Feb 12, 2018		10.00	9.500	9.500	1,275	-0.50(-5.00%)
Feb 06, 2018		10.00	10.00	10.00	0	-0.40(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.