Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 515,000 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0400 0.0350 0.0400 14,400 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0500 0.0350 0.0400 1,147,000 +0.00(+14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0.0350 277,000 +0.00(+0.00%)
Apr 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 194,500 +0.00(+14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 23, 2018 0.0400 0.0450 0.0400 0.0450 173,000 +0.00(+12.50%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0450 0.0400 0.0400 230,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0400 0.0400 0.0400 109,000 -0.00(-11.11%)
Feb 20, 2018 0.0450 0.0450 0.0350 0.0450 63,000 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 168,000 -0.00(-11.11%)
Feb 08, 2018 0.0500 0.0500 0.0400 0.0450 1,435,000 -0.01(-10.00%)
Feb 07, 2018 0.0400 0.0500 0.0400 0.0500 1,822,420 +0.01(+42.86%)
Feb 06, 2018 0.0350 0.0350 0.0350 0.0350 223,000 +0.00(+0.00%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 69,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.