Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.1700	0.1700	0.1700	158	-0.01(-5.56%)
Apr 20, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 19, 2018	0.1800	0.1800	0.1800	0.1800	2,800	+0.02(+12.50%)
Apr 18, 2018	0.1600	0.1600	0.1600	0.1600	17,000	-0.01(-3.03%)
Apr 17, 2018	0.1650	0.1650	0.1650	0.1650	100,560	-0.04(-17.50%)
Apr 16, 2018	0.2050	0.2050	0.2000	0.2000	15,500	-0.00(-2.44%)
Apr 13, 2018	0.2050	0.2050	0.2050	0.2050	1,000	+0.06(+46.43%)
Apr 11, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Apr 09, 2018		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Apr 05, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 02, 2018		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Mar 28, 2018		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Mar 23, 2018		0.1700	0.1700	0.1700	11	-0.04(-20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.