Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Data Inc (CSE: VCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.0650 0.0650 0.0650 0 -0.04(-38.10%)
Apr 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Mar 19, 2018 0.1000 0.1550 0.1000 0.1550 11,400 +0.05(+55.00%)
Mar 16, 2018 0.1000 0.1600 0.1000 0.1000 65,343 -0.01(-9.09%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 +0.06(+100.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0550 12,000 -0.02(-21.43%)
Feb 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.