Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 9.854 9.854 9.854 1 -0.13(-1.29%)
May 25, 2018 9.984 9.984 9.984 0 +0.05(+0.50%)
May 24, 2018 10.05 10.19 9.934 9.934 1,336 -0.05(-0.50%)
May 23, 2018 9.934 9.984 9.765 9.984 2,322 +0.05(+0.50%)
May 22, 2018 9.934 9.934 9.904 9.934 2,238 -0.28(-2.72%)
May 17, 2018 10.21 10.21 10.21 99 -0.02(-0.19%)
May 16, 2018 10.23 10.23 10.23 10.23 2,403 +0.00(+0.00%)
May 15, 2018 9.805 10.37 9.805 10.23 4,731 +1.07(+11.71%)
May 14, 2018 9.239 9.239 9.159 9.159 2,150 -0.07(-0.75%)
May 11, 2018 9.199 9.229 9.199 9.229 632 -0.02(-0.21%)
May 09, 2018 9.248 9.248 9.248 27 -0.09(-0.96%)
May 08, 2018 9.318 9.338 9.288 9.338 897 +0.03(+0.32%)
May 07, 2018 9.308 9.308 9.258 9.308 1,787 +0.09(+0.96%)
May 04, 2018 9.217 9.254 9.217 9.220 493 -0.07(-0.75%)
May 03, 2018 9.278 9.295 9.248 9.289 3,512 +0.04(+0.44%)
May 02, 2018 9.219 9.286 9.219 9.248 4,874 -0.15(-1.62%)
May 01, 2018 9.175 9.400 9.099 9.400 4,202 -0.04(-0.39%)
Apr 30, 2018 9.357 9.564 9.357 9.437 1,117 -0.39(-3.99%)
Apr 27, 2018 10.38 10.38 9.829 9.829 415 +0.31(+3.23%)
Apr 26, 2018 9.427 9.576 9.417 9.521 15,833 +0.06(+0.68%)
Apr 25, 2018 9.934 10.40 9.355 9.457 8,815 -0.24(-2.50%)
Apr 24, 2018 9.625 9.934 9.625 9.699 509 -0.12(-1.19%)
Apr 23, 2018 9.616 9.816 9.616 9.816 334 +0.23(+2.40%)
Apr 19, 2018 9.586 9.586 9.586 107 -0.07(-0.72%)
Apr 18, 2018 9.576 9.656 9.576 9.656 1,262 +0.10(+1.04%)
Apr 17, 2018 9.556 9.556 9.556 9.556 112 +0.12(+1.26%)
Apr 13, 2018 9.437 9.437 9.437 25 -0.01(-0.11%)
Apr 12, 2018 9.447 9.447 9.447 9.447 342 +0.06(+0.63%)
Apr 11, 2018 9.546 9.546 9.388 9.388 304 -0.12(-1.25%)
Apr 10, 2018 9.517 9.544 9.507 9.507 2,423 -0.34(-3.43%)
Apr 06, 2018 9.844 9.844 9.844 98 -0.13(-1.30%)
Apr 05, 2018 9.974 9.974 9.974 9.974 252 +0.14(+1.41%)
Apr 04, 2018 9.848 9.874 9.735 9.835 14,671 +0.08(+0.80%)
Apr 03, 2018 9.835 9.835 9.756 9.756 5,492 -0.18(-1.79%)
Apr 02, 2018 9.894 9.934 9.894 9.934 1,434 -0.15(-1.48%)
Mar 29, 2018 10.08 10.08 10.08 0 -0.15(-1.46%)
Mar 28, 2018 10.34 10.34 9.457 10.23 629 +0.04(+0.39%)
Mar 27, 2018 10.38 10.38 10.27 10.19 3,686 -0.46(-4.29%)
Mar 26, 2018 10.52 10.65 10.51 10.65 1,866 +0.39(+3.78%)
Mar 23, 2018 10.13 10.47 10.13 10.26 27,047 +0.16(+1.57%)
Mar 22, 2018 10.21 10.32 10.09 10.10 6,847 -0.22(-2.12%)
Mar 21, 2018 10.33 10.33 10.23 10.32 926 -0.04(-0.35%)
Mar 20, 2018 10.36 10.36 10.36 10.36 102 -0.06(-0.61%)
Mar 19, 2018 10.51 10.73 10.41 10.42 2,924 -0.37(-3.39%)
Mar 16, 2018 10.69 10.79 10.68 10.79 3,998 +0.11(+1.06%)
Mar 14, 2018 10.67 10.67 10.67 106 -0.41(-3.72%)
Mar 13, 2018 10.98 11.11 10.98 11.09 2,014 +0.12(+1.09%)
Mar 12, 2018 11.08 11.08 10.89 10.97 3,277 -0.13(-1.18%)
Mar 09, 2018 11.13 11.13 11.10 11.10 421 +0.15(+1.38%)
Mar 08, 2018 11.03 11.09 10.95 10.95 1,387 +0.12(+1.10%)
Mar 06, 2018 10.83 10.83 10.83 51 +0.29(+2.73%)
Mar 05, 2018 10.53 10.54 10.53 10.54 556 -0.26(-2.39%)
Mar 02, 2018 10.78 10.81 10.78 10.80 2,230 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.