Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.34 12.34 12.34 0 +0.08(+0.67%)
Aug 30, 2018 12.25 12.26 12.23 12.26 1,982 -0.13(-1.03%)
Aug 29, 2018 12.36 12.43 12.33 12.39 28,864 +0.03(+0.22%)
Aug 28, 2018 12.40 12.40 12.26 12.36 42,704 +0.00(+0.00%)
Aug 27, 2018 12.18 12.38 12.18 12.36 21,454 +0.11(+0.89%)
Aug 24, 2018 12.13 12.29 12.13 12.25 21,893 +0.06(+0.53%)
Aug 23, 2018 12.17 12.23 12.17 12.19 3,276 -0.09(-0.77%)
Aug 22, 2018 12.23 12.34 12.23 12.28 12,450 +0.10(+0.84%)
Aug 21, 2018 12.21 12.21 12.14 12.18 2,983 +0.00(+0.00%)
Aug 20, 2018 12.13 12.18 12.01 12.18 4,846 +0.05(+0.37%)
Aug 17, 2018 11.89 12.18 11.80 12.13 30,694 +0.26(+2.22%)
Aug 16, 2018 11.98 12.03 11.87 11.87 2,818 +0.02(+0.13%)
Aug 15, 2018 11.96 11.96 11.86 11.86 1,712 -0.42(-3.39%)
Aug 14, 2018 12.28 12.28 12.18 12.27 2,785 +0.05(+0.45%)
Aug 13, 2018 12.11 12.27 12.10 12.22 34,422 +0.10(+0.83%)
Aug 10, 2018 12.23 12.35 11.77 12.12 12,321 -0.35(-2.84%)
Aug 09, 2018 12.45 12.49 12.45 12.47 20,748 +0.04(+0.29%)
Aug 08, 2018 12.38 12.43 12.35 12.43 2,230 +0.08(+0.66%)
Aug 07, 2018 12.33 12.40 12.33 12.35 1,576 +0.06(+0.52%)
Aug 06, 2018 12.29 12.29 11.93 12.29 3,905 -0.13(-1.03%)
Aug 03, 2018 12.22 12.42 12.22 12.42 770 +0.05(+0.37%)
Aug 02, 2018 12.23 12.37 12.20 12.37 972 +0.05(+0.39%)
Aug 01, 2018 12.32 12.32 12.32 12.32 611 -0.15(-1.17%)
Jul 31, 2018 12.46 12.49 12.46 12.47 1,596 +0.01(+0.04%)
Jul 30, 2018 12.47 12.47 12.46 12.46 2,225 -0.02(-0.20%)
Jul 27, 2018 12.44 12.49 12.44 12.49 1,650 +0.14(+1.14%)
Jul 26, 2018 12.35 12.35 12.35 12.35 873 -0.04(-0.33%)
Jul 25, 2018 12.35 12.39 12.33 12.39 10,509 +0.05(+0.44%)
Jul 24, 2018 12.24 12.39 12.24 12.33 3,765 +0.20(+1.65%)
Jul 23, 2018 12.24 12.24 12.10 12.13 3,433 -0.07(-0.60%)
Jul 20, 2018 12.14 12.22 12.14 12.21 4,512 +0.08(+0.69%)
Jul 19, 2018 12.25 12.25 12.08 12.12 1,455 -0.10(-0.83%)
Jul 17, 2018 12.23 12.23 12.23 23 +0.02(+0.15%)
Jul 16, 2018 12.25 12.25 12.18 12.21 5,488 -0.17(-1.39%)
Jul 13, 2018 12.33 12.38 12.33 12.38 14,216 +0.05(+0.44%)
Jul 12, 2018 12.21 12.33 12.21 12.33 17,229 +0.07(+0.55%)
Jul 11, 2018 12.25 12.26 12.21 12.26 1,578 -0.08(-0.62%)
Jul 10, 2018 12.38 12.50 12.33 12.33 572 -0.03(-0.22%)
Jul 09, 2018 12.30 12.36 12.30 12.36 1,617 +0.08(+0.67%)
Jul 06, 2018 12.25 12.28 12.23 12.28 6,033 +0.07(+0.57%)
Jul 05, 2018 12.27 12.30 12.11 12.21 3,896 -0.03(-0.27%)
Jul 03, 2018 12.24 12.24 12.24 0 +0.01(+0.07%)
Jul 02, 2018 12.50 12.51 12.23 12.23 9,726 -0.35(-2.75%)
Jun 29, 2018 12.50 12.58 2,439 -0.17(-1.35%)
Jun 28, 2018 12.47 12.75 12.47 12.75 23,915 +0.32(+2.55%)
Jun 27, 2018 12.75 12.75 12.44 12.44 794 -0.32(-2.49%)
Jun 26, 2018 12.96 12.96 12.52 12.75 1,508 -0.24(-1.82%)
Jun 25, 2018 12.94 12.99 12.60 12.99 7,520 -0.09(-0.66%)
Jun 22, 2018 13.09 13.09 12.95 13.08 6,278 -0.08(-0.58%)
Jun 20, 2018 13.15 13.15 13.15 45 -0.06(-0.48%)
Jun 19, 2018 12.91 13.23 12.91 13.22 8,703 +0.07(+0.55%)
Jun 18, 2018 13.10 13.14 13.10 13.14 452 -0.15(-1.16%)
Jun 15, 2018 13.32 13.31 13.30 3,199 -0.01(-0.07%)
Jun 14, 2018 13.53 13.53 13.31 13.31 378 -0.11(-0.81%)
Jun 13, 2018 13.42 13.42 13.42 13.42 1,258 +0.00(+0.03%)
Jun 12, 2018 13.46 13.46 13.39 13.41 1,815 -0.18(-1.30%)
Jun 11, 2018 13.33 13.59 13.33 13.59 1,794 +0.26(+1.98%)
Jun 08, 2018 13.32 13.39 13.32 13.33 1,769 -0.31(-2.25%)
Jun 07, 2018 13.58 13.63 13.44 13.63 2,572 +0.13(+0.99%)
Jun 06, 2018 13.50 3,772 +0.15(+1.16%)
Jun 05, 2018 13.36 13.36 13.34 13.34 7,499 +0.01(+0.07%)
Jun 04, 2018 13.36 13.36 13.19 13.33 72,810 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.