Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 90.11 90.11 90.11 0 -2.54(-2.74%)
Aug 30, 2018 93.24 93.24 92.65 92.65 1,176 -2.02(-2.13%)
Aug 29, 2018 93.47 94.67 93.44 94.67 2,874 +0.86(+0.91%)
Aug 28, 2018 94.87 94.87 93.81 93.81 1,132 -0.73(-0.77%)
Aug 27, 2018 93.31 94.54 93.26 94.54 4,721 +1.89(+2.04%)
Aug 24, 2018 92.08 92.65 92.08 92.65 1,000 +0.67(+0.73%)
Aug 23, 2018 91.97 92.12 91.64 91.98 1,657 -0.97(-1.05%)
Aug 22, 2018 93.08 93.10 92.34 92.95 205,717 +0.75(+0.81%)
Aug 21, 2018 92.43 92.43 91.97 92.20 32,616 +3.75(+4.23%)
Aug 20, 2018 88.46 88.46 260 +0.00(+0.00%)
Aug 17, 2018 87.91 88.46 87.91 88.46 1,300 +0.36(+0.41%)
Aug 16, 2018 88.15 88.25 88.02 88.10 2,723 +1.40(+1.61%)
Aug 15, 2018 86.62 86.70 86.00 86.70 2,290 -3.10(-3.45%)
Aug 14, 2018 90.07 90.07 89.63 89.80 2,374 -0.20(-0.22%)
Aug 13, 2018 91.08 91.08 90.00 90.00 781 -0.94(-1.03%)
Aug 10, 2018 91.54 91.91 90.79 90.94 29,900 -5.28(-5.49%)
Aug 09, 2018 96.22 96.22 96.22 96.22 518 -0.28(-0.29%)
Aug 08, 2018 96.52 96.52 96.50 96.50 795 -0.24(-0.25%)
Aug 07, 2018 96.84 96.84 96.74 96.74 578 +2.03(+2.14%)
Aug 06, 2018 94.59 94.83 94.40 94.71 1,976 -0.74(-0.78%)
Aug 03, 2018 94.59 95.71 94.59 95.45 2,500 -0.19(-0.20%)
Aug 02, 2018 94.95 95.64 94.61 95.64 1,379 -1.92(-1.96%)
Aug 01, 2018 97.73 97.85 97.41 97.55 896 -1.59(-1.60%)
Jul 31, 2018 99.34 99.89 99.14 99.14 2,618 +1.17(+1.19%)
Jul 30, 2018 98.57 98.70 97.97 97.97 1,779 +0.67(+0.69%)
Jul 27, 2018 97.65 97.65 97.30 97.30 700 +0.21(+0.22%)
Jul 26, 2018 96.84 97.09 96.84 97.09 551 +0.35(+0.36%)
Jul 25, 2018 96.13 96.74 95.23 96.74 2,271 +0.55(+0.57%)
Jul 24, 2018 96.94 96.99 96.19 96.19 13,101 +1.14(+1.20%)
Jul 23, 2018 95.05 95.05 95.05 95.05 466 -0.41(-0.43%)
Jul 20, 2018 94.88 95.46 94.88 95.46 1,345 +1.64(+1.75%)
Jul 19, 2018 93.50 94.08 93.50 93.82 1,546 -0.65(-0.69%)
Jul 18, 2018 94.00 94.61 94.00 94.47 906 +0.22(+0.23%)
Jul 17, 2018 94.00 94.26 93.78 94.25 7,977 +0.03(+0.03%)
Jul 16, 2018 94.40 94.40 93.85 94.22 2,113 -1.25(-1.31%)
Jul 13, 2018 94.05 95.47 94.05 95.47 36,464 +1.57(+1.68%)
Jul 12, 2018 94.02 92.67 93.90 1,037 +1.23(+1.33%)
Jul 11, 2018 94.11 94.12 92.65 92.67 12,468 -3.66(-3.80%)
Jul 10, 2018 96.02 96.33 95.81 96.33 3,331 +0.41(+0.43%)
Jul 09, 2018 95.92 95.63 95.92 2,040 +1.12(+1.18%)
Jul 06, 2018 94.28 94.80 94.28 94.80 18,629 +0.92(+0.98%)
Jul 05, 2018 93.36 93.88 93.36 93.88 14,066 +2.60(+2.85%)
Jul 03, 2018 91.28 91.28 91.28 0 +1.53(+1.70%)
Jul 02, 2018 89.13 89.75 88.97 89.75 1,043 -1.60(-1.75%)
Jun 29, 2018 91.79 92.19 91.07 91.35 1,739 +1.81(+2.02%)
Jun 28, 2018 88.69 89.70 88.69 89.54 4,505 +1.09(+1.23%)
Jun 27, 2018 90.20 91.26 88.38 88.45 35,239 -1.88(-2.08%)
Jun 26, 2018 90.22 90.49 90.15 90.33 3,619 +0.14(+0.16%)
Jun 25, 2018 91.81 91.81 89.97 90.19 5,656 -3.32(-3.55%)
Jun 22, 2018 92.92 93.83 92.70 93.51 20,194 +2.95(+3.26%)
Jun 21, 2018 90.85 90.85 90.23 90.56 1,108 -1.13(-1.23%)
Jun 20, 2018 91.97 92.17 91.38 91.69 851,796 +0.74(+0.81%)
Jun 19, 2018 90.10 90.96 89.99 90.95 52,394 -0.95(-1.03%)
Jun 18, 2018 91.98 91.98 91.76 91.90 3,114 -2.00(-2.13%)
Jun 15, 2018 93.90 93.90 93.90 93.90 250 -2.08(-2.16%)
Jun 14, 2018 96.38 96.98 95.82 95.98 2,287 -0.14(-0.15%)
Jun 13, 2018 96.06 96.16 95.93 96.12 1,183 +0.86(+0.90%)
Jun 12, 2018 95.26 95.26 95.26 95.26 348 -1.54(-1.59%)
Jun 11, 2018 96.56 96.80 96.56 96.80 410 +2.42(+2.56%)
Jun 08, 2018 94.14 94.38 94.05 94.38 2,311 -0.34(-0.36%)
Jun 07, 2018 95.35 95.80 94.71 94.72 1,318 -0.08(-0.08%)
Jun 06, 2018 94.80 94.80 1,544 +0.83(+0.88%)
Jun 05, 2018 94.58 94.58 93.97 93.97 1,377 -0.58(-0.61%)
Jun 04, 2018 95.65 95.65 94.54 94.55 975 -0.12(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.