Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.41 19.50 19.18 19.21 3,327,702 -0.10(-0.54%)
Jun 28, 2018 19.31 19.43 18.83 19.32 5,377,072 -0.30(-1.55%)
Jun 27, 2018 20.26 20.37 19.54 19.62 4,723,321 -0.66(-3.24%)
Jun 26, 2018 20.42 20.43 20.14 20.28 2,888,296 -0.10(-0.47%)
Jun 25, 2018 21.06 21.08 20.31 20.38 3,792,425 -0.76(-3.60%)
Jun 22, 2018 21.28 21.32 21.09 21.14 4,338,027 -0.04(-0.19%)
Jun 21, 2018 21.81 21.81 21.06 21.18 3,430,145 -0.64(-2.94%)
Jun 20, 2018 22.13 22.21 21.78 21.82 1,475,325 -0.22(-1.02%)
Jun 19, 2018 21.64 22.07 21.58 22.04 2,715,873 +0.23(+1.06%)
Jun 18, 2018 21.75 21.98 21.72 21.81 2,788,706 -0.14(-0.62%)
Jun 15, 2018 22.21 22.21 21.94 4,438,012 -0.26(-1.19%)
Jun 14, 2018 22.21 22.31 22.09 22.21 2,321,445 +0.13(+0.58%)
Jun 13, 2018 22.24 22.34 22.07 22.08 2,942,387 -0.12(-0.54%)
Jun 12, 2018 22.56 22.58 22.13 22.20 2,336,971 -0.31(-1.39%)
Jun 11, 2018 22.34 22.68 22.28 22.51 2,076,920 +0.17(+0.75%)
Jun 08, 2018 21.95 22.35 21.94 22.35 2,540,906 +0.34(+1.56%)
Jun 07, 2018 22.16 22.19 21.90 22.00 3,106,814 -0.16(-0.72%)
Jun 06, 2018 22.16 2,417,670 +0.00(+0.00%)
Jun 05, 2018 21.95 22.51 21.94 22.16 4,895,046 +0.25(+1.13%)
Jun 04, 2018 21.99 22.15 21.86 21.91 2,255,677 +0.02(+0.07%)
Jun 01, 2018 21.89 21.98 21.74 21.90 2,790,734 +0.14(+0.63%)
May 31, 2018 22.18 22.20 21.76 21.76 5,599,036 -0.48(-2.16%)
May 30, 2018 22.39 22.39 22.12 22.24 2,622,767 +0.02(+0.11%)
May 29, 2018 22.14 22.37 22.00 22.22 2,692,979 -0.13(-0.57%)
May 25, 2018 22.35 22.35 22.35 0 -0.16(-0.71%)
May 24, 2018 22.42 22.57 22.35 22.51 2,040,936 +0.06(+0.29%)
May 23, 2018 22.47 22.57 22.37 22.44 2,225,764 -0.08(-0.36%)
May 22, 2018 22.45 22.65 22.26 22.52 3,425,813 +0.12(+0.54%)
May 21, 2018 22.66 22.73 22.36 22.40 2,960,186 -0.17(-0.75%)
May 18, 2018 22.81 22.84 22.51 22.57 2,595,358 -0.22(-0.98%)
May 17, 2018 22.86 23.15 22.71 22.79 2,050,414 -0.06(-0.28%)
May 16, 2018 22.75 22.94 22.66 22.86 2,203,437 +0.03(+0.14%)
May 15, 2018 22.89 23.25 22.77 22.83 3,250,775 -0.29(-1.25%)
May 14, 2018 23.13 23.34 21.70 23.11 14,614,368 -1.04(-4.31%)
May 11, 2018 23.82 24.35 23.75 24.15 4,424,937 +0.67(+2.86%)
May 10, 2018 23.17 23.51 22.98 23.48 1,848,788 +0.40(+1.73%)
May 09, 2018 22.96 23.25 22.47 23.08 3,889,870 +0.36(+1.59%)
May 08, 2018 22.89 23.07 22.45 22.72 4,397,130 -0.06(-0.28%)
May 07, 2018 22.74 23.06 22.14 22.79 6,035,397 +0.06(+0.28%)
May 04, 2018 22.51 23.13 22.31 22.72 3,801,613 +0.06(+0.25%)
May 03, 2018 23.41 23.62 22.55 22.67 6,378,989 -0.86(-3.64%)
May 02, 2018 25.66 25.66 23.38 23.52 10,011,416 -2.33(-9.01%)
May 01, 2018 25.10 25.87 25.10 25.85 4,124,395 +0.67(+2.67%)
Apr 30, 2018 25.04 25.27 24.97 25.18 2,564,425 +0.14(+0.54%)
Apr 27, 2018 24.77 25.12 24.70 25.04 2,329,696 +0.69(+2.83%)
Apr 26, 2018 24.62 24.62 24.27 24.35 1,606,753 -0.18(-0.72%)
Apr 25, 2018 24.57 24.63 24.25 24.53 1,240,405 -0.05(-0.20%)
Apr 24, 2018 25.06 25.21 24.30 24.58 2,121,359 -0.40(-1.60%)
Apr 23, 2018 25.24 25.36 24.53 24.98 3,269,278 -0.27(-1.08%)
Apr 20, 2018 24.38 25.44 24.22 25.25 5,754,090 +0.97(+3.99%)
Apr 19, 2018 24.07 24.73 24.03 24.28 3,176,779 +0.05(+0.20%)
Apr 18, 2018 24.03 24.79 23.80 24.23 4,782,201 +0.23(+0.97%)
Apr 17, 2018 23.37 24.05 23.26 24.00 3,971,534 +0.74(+3.17%)
Apr 16, 2018 22.71 23.32 22.40 23.27 2,465,766 +0.71(+3.16%)
Apr 13, 2018 22.75 22.98 22.47 22.55 1,506,201 -0.05(-0.21%)
Apr 12, 2018 22.75 22.83 22.60 22.60 2,071,047 -0.02(-0.07%)
Apr 11, 2018 22.50 22.72 22.46 22.62 1,017,969 -0.06(-0.25%)
Apr 10, 2018 22.34 22.80 22.31 22.67 1,847,504 +0.63(+2.87%)
Apr 09, 2018 22.57 22.65 22.01 22.04 2,548,663 -0.36(-1.61%)
Apr 06, 2018 22.49 22.69 22.25 22.40 2,610,988 -0.24(-1.06%)
Apr 05, 2018 22.78 22.87 22.47 22.64 1,235,007 -0.02(-0.11%)
Apr 04, 2018 22.12 22.70 22.02 22.67 4,035,383 +0.31(+1.40%)
Apr 03, 2018 22.63 22.63 22.23 22.35 2,244,508 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.