Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.46 12.49 12.46 12.47 1,596 +0.01(+0.04%)
Jul 30, 2018 12.47 12.47 12.46 12.46 2,225 -0.02(-0.20%)
Jul 27, 2018 12.44 12.49 12.44 12.49 1,650 +0.14(+1.14%)
Jul 26, 2018 12.35 12.35 12.35 12.35 873 -0.04(-0.33%)
Jul 25, 2018 12.35 12.39 12.33 12.39 10,509 +0.05(+0.44%)
Jul 24, 2018 12.24 12.39 12.24 12.33 3,765 +0.20(+1.65%)
Jul 23, 2018 12.24 12.24 12.10 12.13 3,433 -0.07(-0.60%)
Jul 20, 2018 12.14 12.22 12.14 12.21 4,512 +0.08(+0.69%)
Jul 19, 2018 12.25 12.25 12.08 12.12 1,455 -0.10(-0.83%)
Jul 17, 2018 12.23 12.23 12.23 23 +0.02(+0.15%)
Jul 16, 2018 12.25 12.25 12.18 12.21 5,488 -0.17(-1.39%)
Jul 13, 2018 12.33 12.38 12.33 12.38 14,216 +0.05(+0.44%)
Jul 12, 2018 12.21 12.33 12.21 12.33 17,229 +0.07(+0.55%)
Jul 11, 2018 12.25 12.26 12.21 12.26 1,578 -0.08(-0.62%)
Jul 10, 2018 12.38 12.50 12.33 12.33 572 -0.03(-0.22%)
Jul 09, 2018 12.30 12.36 12.30 12.36 1,617 +0.08(+0.67%)
Jul 06, 2018 12.25 12.28 12.23 12.28 6,033 +0.07(+0.57%)
Jul 05, 2018 12.27 12.30 12.11 12.21 3,896 -0.03(-0.27%)
Jul 03, 2018 12.24 12.24 12.24 0 +0.01(+0.07%)
Jul 02, 2018 12.50 12.51 12.23 12.23 9,726 -0.35(-2.75%)
Jun 29, 2018 12.50 12.58 2,439 -0.17(-1.35%)
Jun 28, 2018 12.47 12.75 12.47 12.75 23,915 +0.32(+2.55%)
Jun 27, 2018 12.75 12.75 12.44 12.44 794 -0.32(-2.49%)
Jun 26, 2018 12.96 12.96 12.52 12.75 1,508 -0.24(-1.82%)
Jun 25, 2018 12.94 12.99 12.60 12.99 7,520 -0.09(-0.66%)
Jun 22, 2018 13.09 13.09 12.95 13.08 6,278 -0.08(-0.58%)
Jun 20, 2018 13.15 13.15 13.15 45 -0.06(-0.48%)
Jun 19, 2018 12.91 13.23 12.91 13.22 8,703 +0.07(+0.55%)
Jun 18, 2018 13.10 13.14 13.10 13.14 452 -0.15(-1.16%)
Jun 15, 2018 13.32 13.31 13.30 3,199 -0.01(-0.07%)
Jun 14, 2018 13.53 13.53 13.31 13.31 378 -0.11(-0.81%)
Jun 13, 2018 13.42 13.42 13.42 13.42 1,258 +0.00(+0.03%)
Jun 12, 2018 13.46 13.46 13.39 13.41 1,815 -0.18(-1.30%)
Jun 11, 2018 13.33 13.59 13.33 13.59 1,794 +0.26(+1.98%)
Jun 08, 2018 13.32 13.39 13.32 13.33 1,769 -0.31(-2.25%)
Jun 07, 2018 13.58 13.63 13.44 13.63 2,572 +0.13(+0.99%)
Jun 06, 2018 13.50 3,772 +0.15(+1.16%)
Jun 05, 2018 13.36 13.36 13.34 13.34 7,499 +0.01(+0.07%)
Jun 04, 2018 13.36 13.36 13.19 13.33 72,810 -0.07(-0.51%)
Jun 01, 2018 13.35 13.43 13.27 13.40 10,671 +0.29(+2.20%)
May 31, 2018 12.90 13.11 12.90 13.11 2,796 +0.02(+0.15%)
May 30, 2018 13.09 13.09 13.09 13.09 771 -0.08(-0.58%)
May 29, 2018 13.12 13.17 12.82 13.17 10,999 -0.01(-0.07%)
May 25, 2018 13.18 13.18 13.18 0 -0.09(-0.68%)
May 24, 2018 13.18 13.27 13.04 13.27 46,856 +0.25(+1.88%)
May 23, 2018 12.99 13.03 12.78 13.03 3,859 -0.01(-0.07%)
May 22, 2018 13.03 13.03 13.03 13.03 184 +0.04(+0.29%)
May 21, 2018 12.91 13.01 12.84 13.00 5,856 +0.09(+0.70%)
May 18, 2018 12.91 12.91 12.91 12.91 110 -0.01(-0.11%)
May 17, 2018 12.92 12.92 12.92 12.92 438 +0.07(+0.54%)
May 16, 2018 12.85 12.85 12.85 12.85 909 +0.08(+0.64%)
May 15, 2018 12.93 12.93 12.77 12.77 2,794 -0.22(-1.68%)
May 14, 2018 12.95 13.09 12.95 12.99 8,570 +0.13(+1.00%)
May 11, 2018 13.05 13.07 12.86 12.86 5,115 -0.10(-0.79%)
May 10, 2018 12.95 12.96 12.95 12.96 551 +0.06(+0.49%)
May 09, 2018 12.86 13.10 12.78 12.90 9,898 -0.01(-0.07%)
May 08, 2018 12.91 12.91 12.91 12.91 189 -0.00(-0.00%)
May 07, 2018 12.59 12.91 12.59 12.91 2,363 -0.09(-0.70%)
May 04, 2018 13.00 13.00 13.00 13.00 495 +0.13(+1.03%)
May 03, 2018 12.59 12.87 12.59 12.87 1,613 -0.13(-1.02%)
May 02, 2018 12.99 13.12 12.99 13.00 1,369 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.