Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1200 0.1200 0.1163 0.1200 22,288 +0.01(+6.48%)
Jan 30, 2018 0.1200 0.1200 0.1126 0.1127 172,965 -0.01(-6.15%)
Jan 29, 2018 0.1162 0.1210 0.1125 0.1201 456,777 +0.01(+6.75%)
Jan 26, 2018 0.1300 0.1300 0.1125 0.1125 197,804 -0.01(-7.02%)
Jan 25, 2018 0.1200 0.1210 0.1180 0.1210 90,089 +0.00(+0.83%)
Jan 24, 2018 0.1130 0.1220 0.1130 0.1200 34,565 +0.00(+4.35%)
Jan 23, 2018 0.1199 0.1220 0.1130 0.1150 126,176 -0.00(-4.09%)
Jan 22, 2018 0.1145 0.1199 0.1121 0.1199 115,008 +0.01(+5.18%)
Jan 19, 2018 0.1168 0.1200 0.1140 0.1140 45,539 -0.00(-1.51%)
Jan 18, 2018 0.1175 0.1175 0.1140 0.1158 37,804 -0.00(-1.28%)
Jan 17, 2018 0.1140 0.1200 0.1140 0.1172 97,525 -0.00(-1.88%)
Jan 16, 2018 0.1140 0.1195 0.1140 0.1195 163,347 +0.00(+1.92%)
Jan 12, 2018 0.1172 0.1172 0.1172 0 +0.00(+0.00%)
Jan 11, 2018 0.1190 0.1220 0.1150 0.1172 102,165 +0.00(+1.03%)
Jan 10, 2018 0.1120 0.1200 0.1120 0.1161 268,112 +0.00(+3.62%)
Jan 09, 2018 0.1180 0.1190 0.1110 0.1120 208,906 -0.01(-5.08%)
Jan 08, 2018 0.1140 0.1190 0.1130 0.1180 182,737 +0.00(+4.42%)
Jan 05, 2018 0.1150 0.1150 0.1130 0.1130 40,695 -0.00(-1.74%)
Jan 04, 2018 0.1155 0.1200 0.1110 0.1150 162,777 +0.00(+1.23%)
Jan 03, 2018 0.1101 0.1160 0.1101 0.1136 8,876 +0.00(+2.34%)
Jan 02, 2018 0.1100 0.1135 0.1100 0.1110 252,601 -0.00(-1.73%)
Dec 29, 2017 0.1129 0.1129 0.1129 0 -0.01(-5.56%)
Dec 28, 2017 0.1100 0.1200 0.1100 0.1196 56,902 +0.00(+1.79%)
Dec 27, 2017 0.1194 0.1199 0.1110 0.1175 103,500 -0.00(-1.67%)
Dec 26, 2017 0.1198 0.1198 0.1100 0.1195 63,229 -0.00(-0.25%)
Dec 22, 2017 0.1155 0.1200 0.1100 0.1198 660,444 +0.00(+4.17%)
Dec 21, 2017 0.1145 0.1189 0.1140 0.1150 210,225 +0.00(+0.44%)
Dec 20, 2017 0.1120 0.1189 0.1010 0.1145 211,507 +0.00(+2.23%)
Dec 19, 2017 0.1140 0.1220 0.1120 0.1120 112,231 -0.00(-2.18%)
Dec 18, 2017 0.1140 0.1220 0.1140 0.1145 286,862 -0.01(-5.82%)
Dec 15, 2017 0.1210 0.1230 0.1176 0.1216 366,006 -0.00(-0.35%)
Dec 14, 2017 0.1300 0.1300 0.1200 0.1220 126,636 -0.01(-6.15%)
Dec 13, 2017 0.1250 0.1300 0.1240 0.1300 166,469 +0.01(+4.00%)
Dec 12, 2017 0.1210 0.1250 0.1195 0.1250 166,229 +0.01(+5.04%)
Dec 11, 2017 0.1160 0.1210 0.1160 0.1190 212,666 +0.00(+2.59%)
Dec 08, 2017 0.1170 0.1200 0.1141 0.1160 104,558 -0.01(-4.92%)
Dec 07, 2017 0.1200 0.1220 0.1140 0.1220 40,742 +0.00(+1.67%)
Dec 06, 2017 0.1140 0.1220 0.1140 0.1200 128,374 -0.00(-1.64%)
Dec 05, 2017 0.1160 0.1220 0.1140 0.1220 184,321 +0.00(+1.67%)
Dec 04, 2017 0.1250 0.1250 0.1160 0.1200 104,410 -0.00(-1.23%)
Dec 01, 2017 0.1295 0.1295 0.1160 0.1215 100,765 -0.01(-6.18%)
Nov 30, 2017 0.1240 0.1295 0.1180 0.1295 72,515 +0.00(+2.78%)
Nov 29, 2017 0.1295 0.1295 0.1240 0.1260 211,449 -0.00(-2.70%)
Nov 28, 2017 0.1250 0.1295 0.1250 0.1295 46,563 +0.00(+3.60%)
Nov 27, 2017 0.1276 0.1294 0.1230 0.1250 78,801 -0.00(-1.96%)
Nov 24, 2017 0.1265 0.1300 0.1250 0.1275 59,975 -0.00(-1.92%)
Nov 22, 2017 0.1265 0.1300 0.1250 0.1300 137,784 +0.01(+5.69%)
Nov 21, 2017 0.1226 0.1300 0.1220 0.1230 49,095 +0.00(+0.33%)
Nov 20, 2017 0.1210 0.1250 0.1210 0.1226 22,264 +0.00(+1.32%)
Nov 17, 2017 0.1285 0.1285 0.1210 0.1210 81,891 -0.01(-5.84%)
Nov 16, 2017 0.1300 0.1300 0.1200 0.1285 50,297 -0.00(-1.15%)
Nov 15, 2017 0.1300 0.1300 0.1200 0.1300 112,976 -0.01(-4.41%)
Nov 14, 2017 0.1400 0.1500 0.1270 0.1360 487,055 +0.01(+4.94%)
Nov 13, 2017 0.1200 0.1310 0.1200 0.1296 297,429 +0.01(+5.16%)
Nov 10, 2017 0.1211 0.1300 0.1200 0.1232 79,446 -0.01(-4.39%)
Nov 09, 2017 0.1299 0.1300 0.1195 0.1289 302,220 -0.00(-0.85%)
Nov 08, 2017 0.1195 0.1300 0.1130 0.1300 255,217 +0.01(+9.98%)
Nov 07, 2017 0.1160 0.1200 0.1140 0.1182 209,000 +0.00(+1.90%)
Nov 06, 2017 0.1149 0.1198 0.1128 0.1160 174,579 -0.00(-1.69%)
Nov 03, 2017 0.1125 0.1180 0.1115 0.1180 63,379 +0.01(+4.89%)
Nov 02, 2017 0.1150 0.1190 0.1115 0.1125 370,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.