Indicators

Newbridge Global Ventures Inc (OP: NBGV )

0.0001 UNCHANGED

Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
May 22, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 16, 2018		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
May 14, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 10, 2018		0.3300	0.3300	0.3300	0	-0.05(-13.86%)
May 08, 2018		0.3831	0.3831	0.3831	0	+0.12(+47.35%)
May 03, 2018		0.2600	0.2600	0.2600	0	-0.18(-40.91%)
May 01, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 20, 2018		0.4400	0.4400	0.4400	0	+0.03(+8.64%)
Apr 17, 2018		0.4050	0.4050	0.4050	0	-0.04(-10.00%)
Apr 16, 2018	0.5110	0.5110	0.4500	0.4500	7,000	-0.06(-11.94%)
Apr 13, 2018	0.5110	0.5110	0.5110	0.5110	2,329	+0.00(+0.00%)
Mar 28, 2018		0.5110	0.5110	0.5110	0	-0.14(-21.38%)
Mar 27, 2018	0.6500	0.6500	0.6500	0.6500	920	+0.05(+8.33%)
Mar 23, 2018		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Mar 19, 2018		0.5000	0.5000	0.5000	0	-0.13(-20.63%)
Mar 14, 2018		0.6300	0.6300	0.6300	0	-0.37(-37.00%)
Mar 13, 2018	1.250	1.250	1.000	1.000	400	-0.13(-11.35%)
Mar 06, 2018		1.128	1.128	1.128	0	-0.27(-19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.