Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6100 0.6100 0.6000 0.6000 1,200 -0.15(-20.00%)
Nov 28, 2018 0.7500 0.7500 0.7500 0 -0.10(-11.75%)
Nov 26, 2018 0.8499 0.8499 0.8499 0 +0.10(+13.32%)
Nov 20, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 19, 2018 0.8249 0.8249 0.7500 0.7500 1,160 -0.03(-3.23%)
Nov 16, 2018 0.7750 0.7750 0.7750 0.7750 700 +0.03(+3.33%)
Nov 14, 2018 0.7500 0.7500 0.7500 0 -0.10(-11.75%)
Nov 13, 2018 0.8499 0.8499 0.8499 0.8499 100 +0.03(+3.03%)
Nov 12, 2018 0.8249 0.8249 0.8249 0.8249 554 -0.03(-2.94%)
Nov 09, 2018 0.8499 0.8499 0.8499 0.8499 1,000 +0.02(+2.40%)
Nov 08, 2018 0.8300 0.8300 0.8300 39 +0.00(+0.00%)
Nov 06, 2018 0.8300 0.8300 0.8300 0 -0.02(-2.33%)
Nov 01, 2018 0.8498 0.8498 0.8498 0.8498 214 -0.15(-15.02%)
Oct 31, 2018 1.000 1.000 1.000 6 +0.00(+0.00%)
Oct 30, 2018 0.8098 1.278 0.8000 1.000 9,142 +0.15(+17.69%)
Oct 29, 2018 0.7199 0.8497 0.4000 0.8497 1,901 -0.00(-0.01%)
Oct 26, 2018 0.4001 0.8498 0.4001 0.8498 400 +0.05(+6.22%)
Oct 25, 2018 0.8273 0.8480 0.8000 0.8000 7,605 +0.21(+35.59%)
Oct 24, 2018 0.6499 0.8334 0.5200 0.5900 14,736 -0.11(-15.71%)
Oct 23, 2018 0.8000 0.8499 0.6000 0.7000 24,477 +0.02(+3.34%)
Oct 22, 2018 0.6774 0.6774 0.6774 0.6774 301 +0.15(+27.81%)
Oct 17, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 16, 2018 0.5300 0.5300 0.5300 3 +0.00(+0.00%)
Oct 15, 2018 0.4375 0.5300 0.4375 0.5300 3,980 +0.00(+0.00%)
Oct 12, 2018 0.5300 0.5300 0.5300 0.5300 100 +0.04(+7.51%)
Oct 11, 2018 0.4930 0.4930 0.4930 11 +0.00(+0.00%)
Oct 10, 2018 0.4375 0.4930 0.4375 0.4930 882 -0.04(-6.98%)
Oct 09, 2018 0.5300 0.5300 0.5300 25 +0.00(+0.00%)
Oct 08, 2018 0.5300 0.5300 0.5300 0.5300 201 +0.16(+41.33%)
Oct 05, 2018 0.3720 0.3750 0.3720 0.3750 3,900 +0.00(+0.00%)
Oct 04, 2018 0.3700 0.3750 0.3600 0.3750 11,053 +0.04(+11.51%)
Oct 02, 2018 0.3363 0.3363 0.3363 0 +0.00(+0.00%)
Oct 01, 2018 0.2350 0.3363 0.2350 0.3363 1,350 -0.02(-6.06%)
Sep 28, 2018 0.3700 0.3700 0.3580 0.3580 5,900 -0.01(-3.24%)
Sep 27, 2018 0.3700 0.3700 0.3700 99 +0.00(+0.00%)
Sep 26, 2018 0.3700 0.3700 0.3700 32 +0.00(+0.00%)
Sep 25, 2018 0.3700 0.3700 0.3700 0.3700 2,636 +0.00(+0.00%)
Sep 24, 2018 0.3700 0.3700 0.3400 0.3700 8,104 +0.00(+0.00%)
Sep 21, 2018 0.3700 0.3700 0.3700 0.3700 700 +0.02(+6.47%)
Sep 20, 2018 0.3475 0.3475 0.3475 0.3475 1,705 -0.00(-0.71%)
Sep 19, 2018 0.3600 0.3650 0.2800 0.3500 3,624 -0.02(-5.41%)
Sep 17, 2018 0.3700 0.3700 0.3700 0 +0.12(+48.00%)
Sep 13, 2018 0.2500 0.2500 0.2500 0 -0.12(-32.43%)
Sep 12, 2018 0.2200 0.3700 0.2200 0.3700 8,420 -0.01(-1.33%)
Sep 11, 2018 0.3750 0.3750 0.2600 0.3750 3,310 +0.08(+26.56%)
Sep 07, 2018 0.2963 0.2963 0.2963 0 -0.08(-20.99%)
Sep 06, 2018 0.2963 0.3750 0.2963 0.3750 300 +0.00(+0.00%)
Sep 05, 2018 0.3750 0.3750 0.3750 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.