Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3377 0.3377 0.3377 0.3377 100 -0.00(-0.69%)
May 29, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 17, 2018 0.3500 0.3500 0.3500 0 +0.07(+27.27%)
May 14, 2018 0.2750 0.2750 0.2750 0 -0.07(-21.43%)
May 07, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.60%)
May 03, 2018 0.3445 0.3445 0.3445 0 -0.01(-1.57%)
Apr 30, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2018 0.2976 0.3500 0.2976 0.3500 12,000 +0.03(+10.49%)
Apr 26, 2018 0.3113 0.3308 0.3113 0.3168 9,015 -0.01(-4.01%)
Apr 25, 2018 0.3650 0.3650 0.3300 0.3300 5,900 -0.15(-31.25%)
Apr 17, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Apr 13, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 12, 2018 0.3651 0.4700 0.3651 0.4700 2,350 +0.11(+30.70%)
Apr 10, 2018 0.3596 0.3596 0.3596 0 +0.03(+8.97%)
Apr 06, 2018 0.3300 0.3300 0.3300 0 -0.03(-8.92%)
Apr 05, 2018 0.3500 0.3623 0.3500 0.3623 2,000 +0.03(+9.13%)
Apr 04, 2018 0.3512 0.3512 0.3320 0.3320 1,100 -0.06(-15.73%)
Mar 29, 2018 0.3940 0.3940 0.3940 0 +0.05(+13.93%)
Mar 28, 2018 0.3290 0.4626 0.3290 0.3458 6,365 -0.10(-22.93%)
Mar 22, 2018 0.4487 0.4487 0.4487 0 -0.06(-12.02%)
Mar 15, 2018 0.5100 0.5100 0.5100 0 +0.05(+11.39%)
Mar 09, 2018 0.4579 0.4579 0.4579 0 -0.00(-0.42%)
Mar 08, 2018 0.4443 0.4598 0.4443 0.4598 10,000 +0.03(+6.93%)
Mar 06, 2018 0.4300 0.4300 0.4300 94 +0.00(+0.00%)
Mar 05, 2018 0.4300 0.4300 0.4300 0.4300 4,785 +0.00(+0.00%)
Mar 02, 2018 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.