Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 4.891 4.891 4.891 197 -0.26(-5.10%)
Apr 24, 2018 5.154 5.154 5.154 5.154 8,271 +0.13(+2.56%)
Apr 23, 2018 5.055 5.153 5.025 5.025 2,030 +0.01(+0.20%)
Apr 20, 2018 5.055 5.055 4.852 5.015 2,850 +0.03(+0.54%)
Apr 19, 2018 4.988 4.988 4.988 4.988 1,704 +0.03(+0.67%)
Apr 18, 2018 4.955 4.955 4.955 4.955 517 -0.10(-1.98%)
Apr 17, 2018 5.007 5.055 5.007 5.055 6,394 +0.00(+0.00%)
Apr 16, 2018 5.055 5.055 5.055 5.055 228 -0.06(-1.19%)
Apr 13, 2018 5.001 5.208 4.957 5.116 18,627 +0.15(+2.94%)
Apr 12, 2018 5.031 5.031 4.970 4.970 740 -0.12(-2.28%)
Apr 11, 2018 4.879 5.086 4.879 5.086 2,278 +0.06(+1.21%)
Apr 06, 2018 5.025 5.025 5.025 0 -0.31(-5.83%)
Apr 05, 2018 5.299 5.336 5.299 5.336 4,754 +0.16(+3.07%)
Apr 03, 2018 5.177 5.177 5.177 0 -0.14(-2.67%)
Apr 02, 2018 5.299 5.319 5.299 5.319 2,252 +0.14(+2.74%)
Mar 29, 2018 5.177 5.177 5.177 0 +0.15(+3.03%)
Mar 28, 2018 5.415 5.415 5.025 5.025 6,897 -0.39(-7.20%)
Mar 26, 2018 5.415 5.415 5.415 0 +0.09(+1.60%)
Mar 22, 2018 5.330 5.330 5.330 0 +0.00(+0.00%)
Mar 21, 2018 5.336 5.476 5.330 5.330 3,006 -0.15(-2.78%)
Mar 20, 2018 5.604 5.712 5.482 5.482 3,355 +0.07(+1.31%)
Mar 19, 2018 5.177 5.411 5.177 5.411 4,084 +0.24(+4.68%)
Mar 16, 2018 4.976 5.177 4.976 5.169 11,141 +0.30(+6.08%)
Mar 15, 2018 4.867 4.873 4.796 4.873 4,268 -0.02(-0.51%)
Mar 13, 2018 4.898 4.898 4.898 1 -0.14(-2.86%)
Mar 12, 2018 5.062 5.086 5.042 5.042 4,941 +0.05(+0.95%)
Mar 09, 2018 4.946 5.152 4.937 4.995 9,031 +0.05(+0.99%)
Mar 08, 2018 4.902 4.946 4.902 4.946 4,081 +0.16(+3.31%)
Mar 07, 2018 4.823 4.842 4.781 4.787 2,185 +0.01(+0.13%)
Mar 06, 2018 4.775 4.853 4.775 4.781 5,220 -0.07(-1.52%)
Mar 01, 2018 4.855 4.855 4.855 142 -0.03(-0.61%)
Feb 28, 2018 4.867 5.244 4.867 4.885 17,204 -0.17(-3.37%)
Feb 27, 2018 4.806 5.086 4.806 5.055 7,043 -0.06(-1.19%)
Feb 26, 2018 5.074 5.214 5.068 5.116 12,682 -0.23(-4.22%)
Feb 23, 2018 5.228 5.342 4.629 5.342 14,203 +0.11(+2.01%)
Feb 22, 2018 5.384 5.384 5.237 5.237 3,505 -0.24(-4.37%)
Feb 21, 2018 5.367 5.476 5.366 5.476 5,028 +0.07(+1.29%)
Feb 20, 2018 5.454 5.454 5.366 5.406 2,303 +0.04(+0.74%)
Feb 16, 2018 5.366 5.366 5.366 0 -0.23(-4.14%)
Feb 15, 2018 5.482 5.598 5.482 5.598 2,791 +0.23(+4.31%)
Feb 14, 2018 5.330 5.378 5.330 5.366 6,028 -0.02(-0.34%)
Feb 13, 2018 5.384 5.384 5.384 5.384 788 -0.01(-0.12%)
Feb 12, 2018 5.482 5.482 5.390 5.391 4,367 -0.12(-2.20%)
Feb 09, 2018 5.482 5.512 5.482 5.512 4,721 +0.03(+0.56%)
Feb 08, 2018 5.542 5.542 5.482 5.482 607 +0.00(+0.00%)
Feb 07, 2018 5.384 5.610 5.384 5.482 8,245 +0.07(+1.24%)
Feb 06, 2018 5.415 5.415 5.415 5.415 267 +0.00(+0.00%)
Feb 05, 2018 5.595 5.595 5.415 5.415 1,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.