Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.840 2.840 2.710 2.800 76,776 +0.02(+0.72%)
Apr 27, 2018 2.789 2.810 2.730 2.780 16,303 -0.03(-1.07%)
Apr 26, 2018 2.880 2.880 2.770 2.810 23,450 -0.07(-2.43%)
Apr 25, 2018 2.930 2.960 2.790 2.880 19,208 -0.04(-1.37%)
Apr 24, 2018 2.990 3.000 2.847 2.920 32,434 -0.07(-2.34%)
Apr 23, 2018 2.990 3.030 2.950 2.990 21,368 -0.01(-0.33%)
Apr 20, 2018 2.990 3.010 2.960 3.000 24,522 +0.01(+0.33%)
Apr 19, 2018 3.030 3.040 2.956 2.990 11,140 -0.02(-0.66%)
Apr 18, 2018 3.000 3.060 2.980 3.010 28,949 +0.01(+0.33%)
Apr 17, 2018 2.990 3.000 2.970 3.000 15,120 +0.02(+0.67%)
Apr 16, 2018 3.080 3.100 2.940 2.980 116,397 -0.10(-3.25%)
Apr 13, 2018 3.110 3.180 3.050 3.080 38,396 -0.05(-1.60%)
Apr 12, 2018 3.230 3.240 3.010 3.130 35,600 -0.08(-2.49%)
Apr 11, 2018 3.050 3.220 3.030 3.210 42,315 +0.14(+4.56%)
Apr 10, 2018 3.070 3.120 3.050 3.070 89,539 +0.02(+0.66%)
Apr 09, 2018 3.130 3.130 2.932 3.050 100,230 -0.09(-2.87%)
Apr 06, 2018 3.180 3.216 3.060 3.140 32,963 -0.06(-1.88%)
Apr 05, 2018 3.210 3.320 3.160 3.200 23,871 -0.01(-0.31%)
Apr 04, 2018 3.260 3.400 3.160 3.210 35,113 -0.08(-2.43%)
Apr 03, 2018 3.120 3.310 3.040 3.290 51,172 +0.18(+5.79%)
Apr 02, 2018 3.090 3.230 3.080 3.110 71,359 +0.00(+0.00%)
Mar 29, 2018 3.110 3.110 3.110 0 -0.02(-0.64%)
Mar 28, 2018 3.040 3.300 3.021 3.130 95,958 +0.03(+0.97%)
Mar 27, 2018 3.750 3.880 3.010 3.100 327,064 -0.62(-16.67%)
Mar 26, 2018 3.550 3.850 3.455 3.720 183,092 +0.17(+4.79%)
Mar 23, 2018 3.620 3.640 3.490 3.550 106,972 -0.07(-1.93%)
Mar 22, 2018 3.550 3.650 3.500 3.620 104,433 +0.03(+0.84%)
Mar 21, 2018 3.370 3.600 3.370 3.590 172,809 +0.22(+6.53%)
Mar 20, 2018 3.370 3.450 3.320 3.370 71,018 +0.03(+0.90%)
Mar 19, 2018 3.430 3.460 3.270 3.340 178,541 -0.09(-2.62%)
Mar 16, 2018 3.400 3.480 3.350 3.430 135,243 +0.05(+1.48%)
Mar 15, 2018 3.440 3.440 3.271 3.380 113,469 -0.06(-1.74%)
Mar 14, 2018 3.400 3.500 3.390 3.440 177,779 +0.05(+1.47%)
Mar 13, 2018 3.240 3.440 3.210 3.390 322,460 +0.20(+6.27%)
Mar 12, 2018 3.150 3.200 3.110 3.190 332,190 +0.08(+2.57%)
Mar 09, 2018 2.940 3.250 2.940 3.110 296,298 +0.19(+6.51%)
Mar 08, 2018 2.870 3.200 2.810 2.920 163,434 +0.00(+0.00%)
Mar 07, 2018 3.070 2.920 145,056 +0.17(+6.18%)
Mar 06, 2018 2.740 2.906 2.710 2.750 130,080 +0.03(+1.10%)
Mar 05, 2018 2.640 2.850 2.640 2.720 127,098 +0.07(+2.64%)
Mar 02, 2018 2.720 2.730 2.511 2.650 158,555 -0.08(-2.93%)
Mar 01, 2018 2.280 2.890 2.216 2.730 514,789 +0.54(+24.66%)
Feb 28, 2018 2.210 2.340 2.170 2.190 53,605 +0.00(+0.00%)
Feb 27, 2018 2.270 2.380 2.160 2.190 46,104 -0.07(-3.10%)
Feb 26, 2018 2.350 2.454 2.220 2.260 28,931 -0.09(-3.83%)
Feb 23, 2018 2.410 2.550 2.310 2.350 135,908 -0.05(-2.08%)
Feb 22, 2018 2.400 32,304 +0.01(+0.42%)
Feb 21, 2018 2.400 2.450 2.390 2.390 24,203 +0.00(+0.00%)
Feb 20, 2018 2.400 2.472 2.350 2.390 107,604 -0.01(-0.42%)
Feb 16, 2018 2.400 2.400 2.400 0 +0.05(+2.13%)
Feb 15, 2018 2.250 2.360 2.210 2.350 97,840 +0.13(+5.86%)
Feb 14, 2018 2.200 2.400 2.151 2.220 111,944 -0.02(-0.89%)
Feb 13, 2018 2.140 2.370 2.130 2.240 50,587 +0.10(+4.67%)
Feb 12, 2018 2.140 2.260 2.130 2.140 69,799 +0.01(+0.47%)
Feb 09, 2018 2.200 2.200 2.050 2.130 63,361 -0.05(-2.29%)
Feb 08, 2018 2.220 2.350 2.150 2.180 98,479 -0.07(-3.11%)
Feb 07, 2018 2.380 2.380 2.300 2.250 36,904 -0.14(-5.86%)
Feb 06, 2018 2.280 2.480 2.280 2.390 62,509 +0.04(+1.70%)
Feb 05, 2018 2.350 2.350 2.255 2.350 51,150 -0.02(-0.84%)
Feb 02, 2018 2.330 2.390 2.330 2.370 32,796 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.