Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 4.490 4.490 4.490 0 -0.01(-0.22%)
May 25, 2018 4.500 4.500 4.500 0 +0.01(+0.22%)
May 24, 2018 4.450 4.500 4.450 4.490 500 +0.24(+5.65%)
May 23, 2018 4.110 4.250 4.110 4.250 900 +0.15(+3.66%)
May 22, 2018 4.250 4.500 4.100 4.100 2,900 -0.55(-11.83%)
May 15, 2018 4.650 4.650 4.650 0 -0.05(-1.06%)
May 10, 2018 4.700 4.700 4.700 0 -0.30(-6.00%)
May 08, 2018 5.000 5.000 5.000 0 -0.10(-1.96%)
May 07, 2018 4.910 5.100 4.900 5.100 1,500 +0.20(+4.08%)
May 04, 2018 4.900 4.900 4.900 4.900 400 +0.20(+4.26%)
May 02, 2018 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 27, 2018 4.700 4.700 4.700 0 +0.10(+2.17%)
Apr 26, 2018 4.600 4.600 4.600 4.600 100 +0.04(+0.99%)
Apr 25, 2018 4.540 4.600 4.540 4.555 1,600 +0.00(+0.11%)
Apr 24, 2018 4.680 4.680 4.550 4.550 600 +0.20(+4.60%)
Apr 23, 2018 4.110 4.740 4.110 4.350 59,131 +0.54(+14.17%)
Apr 20, 2018 3.810 3.810 3.810 3.810 130 -0.01(-0.26%)
Apr 19, 2018 3.820 3.820 3.820 3.820 100 +0.06(+1.60%)
Apr 17, 2018 3.760 3.760 3.760 0 -0.02(-0.53%)
Apr 16, 2018 4.000 4.000 3.780 3.780 2,700 -0.42(-10.00%)
Apr 13, 2018 4.390 4.390 4.200 4.200 700 -0.12(-2.78%)
Apr 12, 2018 4.000 4.400 4.000 4.320 2,935 +0.33(+8.27%)
Apr 11, 2018 3.880 3.990 3.880 3.990 4,850 +0.41(+11.45%)
Apr 06, 2018 3.580 3.580 3.580 0 -0.42(-10.50%)
Mar 26, 2018 4.000 4.000 4.000 0 +0.20(+5.26%)
Mar 22, 2018 3.800 3.800 3.800 0 +0.09(+2.43%)
Mar 20, 2018 3.710 3.710 3.710 33 -0.09(-2.37%)
Mar 19, 2018 3.800 3.800 3.800 3.800 1,000 +0.08(+2.15%)
Mar 16, 2018 3.820 3.990 3.720 3.720 2,500 -0.10(-2.62%)
Mar 14, 2018 3.820 3.820 3.820 0 -0.03(-0.78%)
Mar 13, 2018 3.700 3.880 3.700 3.850 3,000 +0.28(+7.84%)
Mar 07, 2018 3.570 3.570 3.570 0 +0.27(+8.18%)
Mar 06, 2018 3.300 3.300 3.300 3.300 18,300 -0.10(-2.94%)
Mar 05, 2018 3.440 3.450 3.400 3.400 2,000 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.