Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 596.65 596.65 0 +0.00(+0.00%)
Jul 26, 2018 593.64 594.67 590.27 594.53 0 +4.26(+0.72%)
Jul 25, 2018 591.63 593.12 590.27 590.27 0 -2.85(-0.48%)
Jul 24, 2018 593.14 594.28 585.65 593.12 0 +7.47(+1.28%)
Jul 23, 2018 586.09 586.72 585.01 585.65 0 -0.09(-0.02%)
Jul 20, 2018 584.10 586.37 582.51 585.74 0 -0.63(-0.11%)
Jul 19, 2018 586.82 587.72 582.76 586.37 0 +3.61(+0.62%)
Jul 18, 2018 582.23 583.20 578.15 582.76 0 +4.60(+0.80%)
Jul 17, 2018 577.51 579.11 576.69 578.15 0 -0.04(-0.01%)
Jul 16, 2018 578.15 579.06 576.93 578.20 0 +1.27(+0.22%)
Jul 13, 2018 575.57 577.44 573.99 576.93 0 +2.95(+0.51%)
Jul 12, 2018 573.39 574.64 568.70 573.99 0 +5.28(+0.93%)
Jul 11, 2018 569.90 575.77 568.06 568.70 0 -7.06(-1.23%)
Jul 10, 2018 574.79 575.77 571.66 575.77 0 +4.11(+0.72%)
Jul 09, 2018 568.95 571.66 565.54 571.66 0 +6.12(+1.08%)
Jul 06, 2018 563.90 565.54 561.87 565.54 0 +1.28(+0.23%)
Jul 05, 2018 565.90 566.14 562.30 564.26 0 +1.96(+0.35%)
Jul 04, 2018 562.79 567.53 562.29 562.30 0 -5.23(-0.92%)
Jul 03, 2018 569.91 570.83 567.37 567.53 0 -0.75(-0.13%)
Jul 02, 2018 566.79 573.97 566.43 568.28 0 -5.69(-0.99%)
Jun 29, 2018 571.40 574.74 565.01 573.97 0 +5.19(+0.91%)
Jun 27, 2018 569.02 571.36 565.36 568.78 0 +3.42(+0.60%)
Jun 26, 2018 566.13 566.93 564.48 565.36 0 -1.57(-0.28%)
Jun 25, 2018 570.73 571.33 566.93 566.93 0 -4.58(-0.80%)
Jun 21, 2018 571.51 571.51 571.51 571.51 0 -6.60(-1.14%)
Jun 20, 2018 581.09 581.09 577.55 578.11 0 +1.06(+0.18%)
Jun 19, 2018 575.22 577.05 574.85 577.05 0 -0.22(-0.04%)
Jun 18, 2018 575.20 579.52 575.17 577.27 0 -2.25(-0.39%)
Jun 15, 2018 585.58 585.58 579.52 579.52 0 -6.06(-1.03%)
Jun 14, 2018 580.73 586.39 580.05 585.58 0 +5.53(+0.95%)
Jun 13, 2018 579.86 580.44 578.83 580.05 0 -0.39(-0.07%)
Jun 12, 2018 580.39 581.34 580.08 580.44 0 -0.83(-0.14%)
Jun 11, 2018 578.36 581.27 577.62 581.27 0 +3.65(+0.63%)
Jun 08, 2018 579.04 578.80 577.03 577.62 0 -0.13(-0.02%)
Jun 07, 2018 579.19 579.49 576.62 577.75 0 -0.31(-0.05%)
Jun 05, 2018 578.06 578.06 578.06 578.06 0 -1.32(-0.23%)
Jun 04, 2018 579.07 580.44 578.83 579.39 0 +0.32(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.