Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7444 7470 7413 7440 0 +8.90(+0.12%)
Jul 30, 2018 7385 7445 7381 7431 0 +30.42(+0.41%)
Jul 27, 2018 7505 7522 7379 7400 0 -73.19(-0.98%)
Jul 26, 2018 7543 7566 7448 7474 0 -53.10(-0.71%)
Jul 25, 2018 7556 7585 7450 7527 0 -47.68(-0.63%)
Jul 24, 2018 7643 7668 7548 7574 0 -30.84(-0.41%)
Jul 23, 2018 7586 7644 7576 7605 0 +3.00(+0.04%)
Jul 20, 2018 7601 7651 7581 7602 0 -20.18(-0.26%)
Jul 19, 2018 7566 7651 7555 7622 0 +53.10(+0.70%)
Jul 18, 2018 7557 7597 7531 7569 0 +12.07(+0.16%)
Jul 17, 2018 7475 7571 7471 7557 0 +74.28(+0.99%)
Jul 16, 2018 7491 7498 7438 7483 0 +5.64(+0.08%)
Jul 13, 2018 7459 7535 7457 7477 0 +45.66(+0.61%)
Jul 12, 2018 7453 7461 7397 7432 0 +21.37(+0.29%)
Jul 11, 2018 7416 7439 7362 7410 0 -26.78(-0.36%)
Jul 10, 2018 7389 7450 7376 7437 0 +81.56(+1.11%)
Jul 09, 2018 7336 7388 7311 7356 0 +61.71(+0.85%)
Jul 06, 2018 7280 7326 7220 7294 0 +13.59(+0.19%)
Jul 05, 2018 7280 7292 7230 7280 0 +30.94(+0.43%)
Jul 03, 2018 7249 7249 7249 7249 0 -7.18(-0.10%)
Jul 02, 2018 7260 7274 7185 7256 0 -43.39(-0.59%)
Jun 29, 2018 7341 7440 7296 7300 0 -11.04(-0.15%)
Jun 28, 2018 7306 7348 7247 7311 0 -0.91(-0.01%)
Jun 27, 2018 7378 7434 7310 7312 0 -55.03(-0.75%)
Jun 26, 2018 7376 7404 7341 7367 0 +6.77(+0.09%)
Jun 25, 2018 7406 7428 7311 7360 0 -55.95(-0.75%)
Jun 22, 2018 7533 7545 7405 7416 0 -97.84(-1.30%)
Jun 21, 2018 7471 7538 7444 7514 0 +44.74(+0.60%)
Jun 20, 2018 7485 7508 7426 7469 0 +3.42(+0.05%)
Jun 19, 2018 7434 7496 7424 7466 0 -49.03(-0.65%)
Jun 18, 2018 7463 7537 7437 7515 0 -7.47(-0.10%)
Jun 15, 2018 7522 7498 7497 7522 0 +23.93(+0.32%)
Jun 14, 2018 7523 7552 7447 7498 0 -24.89(-0.33%)
Jun 13, 2018 7576 7588 7505 7523 0 -50.98(-0.67%)
Jun 12, 2018 7547 7591 7510 7574 0 +47.19(+0.63%)
Jun 11, 2018 7506 7560 7481 7527 0 +41.64(+0.56%)
Jun 08, 2018 7394 7492 7359 7485 0 +79.39(+1.07%)
Jun 07, 2018 7329 7442 7329 7406 0 +87.17(+1.19%)
Jun 06, 2018 7294 7322 7226 7319 0 +64.87(+0.89%)
Jun 05, 2018 7205 7270 7176 7254 0 +14.25(+0.20%)
Jun 04, 2018 7120 7251 7112 7240 0 +146.18(+2.06%)
Jun 01, 2018 7084 7146 7057 7093 0 +36.86(+0.52%)
May 31, 2018 7120 7135 7017 7057 0 -62.05(-0.87%)
May 30, 2018 7035 7150 7007 7119 0 +90.05(+1.28%)
May 29, 2018 7038 7099 7000 7029 0 -69.09(-0.97%)
May 25, 2018 7098 7098 7098 7098 0 -3.85(-0.05%)
May 24, 2018 7040 7114 6965 7102 0 +48.35(+0.69%)
May 23, 2018 6987 7080 6924 7053 0 +170.23(+2.47%)
May 22, 2018 7056 7082 6870 6883 0 -113.37(-1.62%)
May 21, 2018 6942 7024 6931 6996 0 +85.76(+1.24%)
May 18, 2018 6843 6943 6835 6911 0 +76.65(+1.12%)
May 17, 2018 6862 6900 6815 6834 0 -29.61(-0.43%)
May 16, 2018 6952 6956 6842 6863 0 -45.67(-0.66%)
May 15, 2018 6952 6976 6847 6909 0 -103.83(-1.48%)
May 14, 2018 7047 7056 6969 7013 0 +3.27(+0.05%)
May 11, 2018 6893 7030 6883 7010 0 +133.05(+1.93%)
May 10, 2018 6840 6910 6821 6877 0 +33.20(+0.49%)
May 09, 2018 6799 6862 6743 6843 0 +39.78(+0.58%)
May 08, 2018 6742 6811 6707 6804 0 +50.78(+0.75%)
May 07, 2018 6814 6820 6718 6753 0 -47.24(-0.69%)
May 04, 2018 6705 6847 6672 6800 0 +78.25(+1.16%)
May 03, 2018 6781 6784 6637 6722 0 -97.20(-1.43%)
May 02, 2018 6755 6878 6731 6819 0 +54.40(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.