Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 19, 2018		0.0012	0.0012	0.0012	0	-0.00(-60.00%)
Nov 30, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 28, 2018		0.0030	0.0030	0.0030	0	+0.00(+172.73%)
Nov 27, 2018		0.0011	0.0011	0.0011	8	+0.00(+0.00%)
Nov 26, 2018	0.0011	0.0011	0.0011	0.0011	107	+0.00(+0.00%)
Nov 23, 2018		0.0011	0.0011	0.0011	5	+0.00(+0.00%)
Nov 16, 2018		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Nov 08, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 05, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 10, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 03, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 02, 2018		0.0010	0.0010	0.0010	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.