Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 64.53 65.05 63.97 63.97 6,507,031 -0.14(-0.21%)
Feb 27, 2018 65.95 66.54 63.86 64.11 7,348,031 -1.13(-1.73%)
Feb 26, 2018 64.69 65.31 63.78 65.24 6,812,257 +1.26(+1.98%)
Feb 23, 2018 64.07 64.73 63.02 63.97 6,454,327 +0.32(+0.51%)
Feb 22, 2018 63.65 8,181,915 +1.76(+2.84%)
Feb 21, 2018 62.12 63.29 61.86 61.90 10,190,333 +0.08(+0.14%)
Feb 20, 2018 61.79 62.64 60.82 61.81 8,352,612 -1.88(-2.96%)
Feb 16, 2018 63.69 63.69 63.69 0 -0.29(-0.45%)
Feb 15, 2018 64.12 63.32 63.98 4,072,863 +0.58(+0.92%)
Feb 14, 2018 62.51 64.47 62.31 63.40 8,781,144 +1.24(+1.99%)
Feb 13, 2018 60.46 62.22 60.31 62.16 5,246,370 +1.68(+2.78%)
Feb 12, 2018 61.53 61.62 60.19 60.48 5,495,907 -0.48(-0.79%)
Feb 09, 2018 60.42 61.40 57.98 60.96 9,190,801 +1.13(+1.88%)
Feb 08, 2018 61.85 62.17 59.80 59.83 6,778,023 -1.80(-2.92%)
Feb 07, 2018 61.03 62.37 60.87 61.63 7,749,000 +0.45(+0.74%)
Feb 06, 2018 58.51 61.47 57.56 61.18 9,563,450 +0.78(+1.29%)
Feb 05, 2018 60.96 62.41 59.84 60.40 7,687,609 -0.98(-1.60%)
Feb 02, 2018 62.50 62.68 61.19 61.38 8,090,989 -1.70(-2.69%)
Feb 01, 2018 62.79 63.65 62.72 63.08 5,524,678 -0.21(-0.33%)
Jan 31, 2018 63.43 63.74 62.76 63.29 10,346,730 +0.10(+0.16%)
Jan 30, 2018 64.28 64.45 62.95 63.19 6,686,601 -1.43(-2.21%)
Jan 29, 2018 64.51 64.91 64.27 64.62 4,143,816 -0.13(-0.20%)
Jan 26, 2018 64.47 64.81 63.79 64.75 5,920,126 +0.55(+0.85%)
Jan 25, 2018 65.25 65.26 63.75 64.20 7,543,962 -0.50(-0.77%)
Jan 24, 2018 65.87 65.87 64.26 64.70 11,605,141 -1.03(-1.57%)
Jan 23, 2018 66.12 66.20 65.50 65.73 6,385,264 -0.39(-0.59%)
Jan 22, 2018 65.72 66.17 65.28 66.12 6,678,899 +0.40(+0.61%)
Jan 19, 2018 65.77 65.77 64.70 65.71 9,279,844 +0.17(+0.26%)
Jan 18, 2018 64.67 65.55 64.17 65.55 9,110,583 +0.91(+1.41%)
Jan 17, 2018 63.10 65.00 62.96 64.64 8,418,242 +1.56(+2.48%)
Jan 16, 2018 64.69 65.21 62.80 63.07 12,051,265 -1.55(-2.40%)
Jan 12, 2018 64.62 64.62 64.62 0 +2.36(+3.78%)
Jan 11, 2018 59.66 62.31 59.32 62.26 14,479,628 +2.75(+4.62%)
Jan 10, 2018 60.38 59.51 13,051,673 +1.34(+2.30%)
Jan 09, 2018 58.49 58.91 57.64 58.17 21,581,508 +1.65(+2.92%)
Jan 08, 2018 56.54 57.48 55.74 56.53 9,906,889 +0.53(+0.95%)
Jan 05, 2018 55.85 56.16 55.49 56.00 6,595,685 +0.59(+1.06%)
Jan 04, 2018 56.57 57.06 54.74 55.41 8,466,844 -1.11(-1.97%)
Jan 03, 2018 57.75 57.92 56.46 56.52 7,199,080 -0.39(-0.68%)
Jan 02, 2018 55.49 57.33 55.49 56.90 10,108,495 +2.00(+3.65%)
Dec 29, 2017 54.90 54.90 54.90 0 +0.36(+0.66%)
Dec 28, 2017 54.89 55.04 54.35 54.54 2,932,600 -0.27(-0.49%)
Dec 27, 2017 55.53 55.63 54.75 54.81 4,172,239 -0.57(-1.03%)
Dec 26, 2017 55.03 55.91 54.90 55.38 3,133,254 +0.36(+0.66%)
Dec 22, 2017 55.09 55.09 54.41 55.02 4,681,307 +0.14(+0.26%)
Dec 21, 2017 54.35 55.31 54.29 54.88 9,081,037 +0.62(+1.15%)
Dec 20, 2017 54.02 54.89 54.00 54.25 9,702,568 +0.35(+0.66%)
Dec 19, 2017 54.13 54.39 53.74 53.90 7,061,588 -0.02(-0.03%)
Dec 18, 2017 53.30 54.20 53.30 53.92 7,548,285 +1.24(+2.35%)
Dec 15, 2017 52.76 53.18 52.46 52.68 10,877,071 +0.56(+1.08%)
Dec 14, 2017 53.07 53.60 52.07 52.12 7,524,613 -0.61(-1.16%)
Dec 13, 2017 51.20 52.87 51.16 52.73 9,394,778 +1.39(+2.70%)
Dec 12, 2017 51.34 52.13 51.22 51.34 5,629,661 -0.62(-1.20%)
Dec 11, 2017 51.81 52.31 51.45 51.97 4,751,014 +0.33(+0.64%)
Dec 08, 2017 51.64 52.02 51.03 51.64 4,357,560 +0.24(+0.46%)
Dec 07, 2017 51.22 51.88 50.91 51.40 4,712,113 +0.31(+0.61%)
Dec 06, 2017 51.44 52.40 50.95 51.09 6,610,169 -1.25(-2.38%)
Dec 05, 2017 52.50 52.57 50.86 52.34 9,726,729 -0.30(-0.58%)
Dec 04, 2017 51.03 53.03 50.94 52.64 13,622,636 +2.57(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.