Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.75 -0.88 (-0.96%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.401 6.401 6.401 0 +0.09(+1.50%)
Mar 28, 2018 6.363 6.401 6.240 6.306 181,716 -0.10(-1.63%)
Mar 27, 2018 6.486 6.539 6.363 6.411 57,312 -0.02(-0.30%)
Mar 26, 2018 6.401 6.439 6.332 6.429 27,282 +0.11(+1.80%)
Mar 23, 2018 6.401 6.425 6.202 6.316 153,933 -0.09(-1.48%)
Mar 22, 2018 6.524 6.534 6.327 6.411 118,567 -0.17(-2.59%)
Mar 21, 2018 6.458 6.637 6.458 6.581 69,052 +0.10(+1.61%)
Mar 20, 2018 6.610 6.610 6.429 6.477 45,915 -0.16(-2.43%)
Mar 19, 2018 6.515 6.652 6.345 6.638 88,367 +0.09(+1.45%)
Mar 16, 2018 6.638 6.638 6.543 6.543 51,961 -0.06(-0.86%)
Mar 15, 2018 6.638 6.638 6.562 6.600 87,091 -0.04(-0.57%)
Mar 14, 2018 6.524 6.696 6.420 6.638 176,075 +0.30(+4.79%)
Mar 13, 2018 6.429 6.448 6.259 6.335 75,717 -0.08(-1.18%)
Mar 12, 2018 6.259 6.429 6.230 6.411 101,558 +0.15(+2.42%)
Mar 09, 2018 6.344 6.411 6.192 6.259 54,051 -0.07(-1.05%)
Mar 08, 2018 6.439 6.439 6.268 6.325 62,105 -0.11(-1.77%)
Mar 07, 2018 6.202 6.610 6.183 6.439 130,817 +0.17(+2.72%)
Mar 06, 2018 6.240 6.297 6.183 6.268 60,176 +0.03(+0.46%)
Mar 05, 2018 6.401 6.411 6.211 6.240 48,250 -0.22(-3.38%)
Mar 02, 2018 6.164 6.505 6.154 6.458 104,218 +0.20(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.