Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.000	3.070	2.610	2.660	333,100	-0.24(-8.28%)
Dec 28, 2018	3.070	3.240	2.890	2.900	256,900	-0.17(-5.54%)
Dec 27, 2018	3.310	3.424	2.830	3.070	674,106	-0.24(-7.25%)
Dec 26, 2018	3.610	3.860	3.210	3.310	300,177	-0.25(-7.02%)
Dec 24, 2018	3.380	3.800	3.380	3.560	79,300	+0.04(+1.14%)
Dec 21, 2018	3.730	3.770	3.440	3.520	296,900	-0.19(-5.12%)
Dec 20, 2018	4.100	4.100	3.690	3.710	88,522	-0.35(-8.62%)
Dec 19, 2018	4.300	4.300	4.020	4.060	100,527	-0.25(-5.80%)
Dec 18, 2018	4.260	4.550	4.260	4.310	178,525	-0.12(-2.71%)
Dec 17, 2018	4.700	4.700	4.310	4.430	209,841	-0.29(-6.14%)
Dec 14, 2018	5.030	5.440	4.600	4.720	230,200	-0.38(-7.45%)
Dec 13, 2018	5.550	5.610	4.950	5.100	165,882	-0.40(-7.27%)
Dec 12, 2018	5.530	5.660	5.470	5.500	128,138	+0.04(+0.73%)
Dec 11, 2018	5.570	5.690	5.371	5.460	88,547	-0.03(-0.55%)
Dec 10, 2018	5.380	5.520	5.170	5.490	39,244	+0.12(+2.23%)
Dec 07, 2018	5.480	5.720	5.230	5.370	68,100	-0.15(-2.72%)
Dec 06, 2018	5.750	5.920	5.380	5.520	164,187	-0.20(-3.50%)
Dec 04, 2018	6.150	6.180	5.560	5.720	116,500	-0.41(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.